Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
WTL
-0.01
1.68
-0.59%
HUMNL
-0.01
13.80
-0.07%
KEL
0.14
4.63
3.12%
PIAA
1.55
22.17
7.51%
LOTCHEM
0.00
21.75
0.00%
BOP
0.06
9.83
0.61%
ICIBL
0.03
1.59
1.92%
MLCF
-0.14
44.65
-0.31%
MDTL
0.03
2.25
1.35%
FCCL
-0.42
38.35
-1.08%
FNEL
-0.06
3.62
-1.63%
DGKC
0.69
106.10
0.66%
PACE
0.07
6.49
1.09%
BYCO
-0.22
6.17
-3.44%
EFERT
-1.51
223.50
-0.67%
NML
1.00
96.50
1.05%
PAEL
-0.10
41.03
-0.24%
PIOC
0.10
177.29
0.06%
UNITY
-0.34
32.10
-1.05%
SMBL
-0.02
2.17
-0.91%
GGL
0.00
13.90
0.00%
ENGRO
7.08
485.38
1.48%
FFBL
6.64
88.94
8.07%
ANL
0.02
7.85
0.26%
HUBC
-0.33
128.29
-0.26%
CHCC
-2.00
250.56
-0.79%
PASL
0.02
1.40
1.45%
PIBTL
-0.03
7.65
-0.39%
ATRL
1.34
592.12
0.23%
PSX
0.04
27.60
0.14%
ISL
-1.79
85.62
-2.05%
POWER
0.08
9.12
0.89%
NCL
-0.57
30.81
-1.82%
PPL
0.69
174.60
0.40%
TRG
0.51
65.30
0.79%
PSO
1.54
365.61
0.42%
OGDC
0.10
203.70
0.05%
STPL
0.00
5.56
0.00%
TPL
-0.01
5.49
-0.18%
DCL
0.18
8.90
2.06%
SEARL
0.54
109.60
0.50%
SILK
-0.01
0.98
-1.01%
LPL
0.30
23.60
1.29%
JSCL
0.54
22.60
2.45%
WAVES
-0.05
8.44
-0.59%
FFL
0.19
15.78
1.22%
SSGC
0.22
38.36
0.58%
AGL
-2.39
54.74
-4.18%
LUCK
-5.02
1,079.80
-0.46%
FDIBL
-0.15
2.92
-4.89%
ASTL
0.16
23.98
0.67%
SNGP
-0.44
91.29
-0.48%
PREMA
-0.08
24.12
-0.33%
MCB
1.69
284.17
0.60%
EPCL
-0.29
34.48
-0.83%
TRPOL
-1.07
14.88
-6.71%
FFC
-9.67
389.00
-2.43%
UBL
0.91
389.00
0.23%
AVN
0.22
57.80
0.38%
GLAXO
-2.75
414.12
-0.66%
DSL
-0.16
6.50
-2.40%
CWSM
-2.39
51.60
-4.43%
SYS
2.12
578.50
0.37%
KOSM
-0.10
6.20
-1.59%
MUGHAL
-1.40
78.51
-1.75%
PRL
-0.16
38.92
-0.41%
GATM
0.01
25.51
0.04%
GTYR
0.26
46.65
0.56%
GWLC
-0.17
48.80
-0.35%
APL
-5.54
470.00
-1.17%
NRL
-0.83
246.81
-0.34%
DOL
-0.06
24.91
-0.24%
NBP
1.43
64.95
2.25%
HASCOL
0.01
12.72
0.08%
FCSC
0.05
1.96
2.62%
FABL
0.36
49.60
0.73%
DSIL
-0.11
5.25
-2.05%
CSIL
-0.02
2.76
-0.72%
ITTEFAQ
-0.08
7.90
-1.00%
SHEL
-0.27
177.00
-0.15%
TELE
-0.03
8.33
-0.36%
PTC
-0.54
24.50
-2.16%
NETSOL
1.79
157.81
1.15%
ASL
-0.05
11.10
-0.45%
BAFL
-1.39
81.48
-1.68%
GASF
0.07
6.69
1.06%
TGL
0.00
135.73
0.00%
AICL
-0.12
47.80
-0.25%
AMTEX
0.07
3.08
2.33%
SPEL
0.24
43.10
0.56%
KAPCO
0.13
36.44
0.36%
HBL
-1.87
172.80
-1.07%
QUICE
0.03
6.38
0.47%
INIL
-1.95
155.00
-1.24%
KOHC
5.08
364.99
1.41%
STCL
-0.34
14.16
-2.35%
NRSL
0.05
25.32
0.20%
FEROZ
-2.27
331.50
-0.68%
AKBL
-0.01
40.00
-0.03%
GGGL
-0.01
7.96
-0.13%
KTML
-0.02
132.00
-0.01%
GHNI
-6.61
554.99
-1.18%
ILP
0.48
64.44
0.75%
HABSM
0.47
67.20
0.70%
MEBL
0.96
239.85
0.40%
ASC
-0.08
6.39
-1.24%
YOUW
0.05
3.92
1.29%
DAWH
16.05
275.28
6.19%
AKZO
0.00
270.00
0.00%
BAHL
-1.03
132.00
-0.77%
HMB
-0.70
94.00
-0.74%
BGL
-0.18
11.08
-1.60%
GHNL
-0.23
33.90
-0.67%
SPL
-0.05
13.01
-0.38%
POL
-5.09
635.90
-0.79%
HCAR
-0.31
299.00
-0.10%
HTL
0.33
47.30
0.70%
LOADS
0.49
17.72
2.84%
HIRAT
0.16
3.55
4.72%
KOIL
0.00
8.21
0.00%
DFML
3.07
50.40
6.49%
OLPL
0.40
36.50
1.11%
GAIL
-0.39
7.40
-5.01%
DFSM
0.06
4.29
1.42%
DCR
0.04
22.35
0.18%
JSBL
0.05
10.90
0.46%
CEPB
-0.26
28.99
-0.89%
CTM
-0.05
4.30
-1.15%
PIL
0.17
2.74
6.62%
NCPL
0.04
26.25
0.15%
MFL
-0.83
45.90
-1.78%
IBLHL
0.00
42.05
0.00%
FCEPL
0.73
78.69
0.94%
TREET
-0.08
21.43
-0.37%
PMI
0.01
2.24
0.45%
ATBA
-6.22
372.00
-1.65%
FRSM
-1.91
49.50
-3.72%
IGIHL
1.07
168.00
0.64%
THCCL
1.30
201.61
0.65%
TSPL
-0.03
6.03
-0.50%
PKGS
-0.69
537.50
-0.13%
PSMC
0.00
609.00
0.00%
GHGL
0.13
28.72
0.46%
MARI
4.51
525.01
0.87%
CPPL
0.72
122.23
0.59%
HWQS
0.62
10.99
5.98%
RPL
0.11
17.41
0.64%
FATIMA
-0.07
83.99
-0.08%
ABOT
3.35
1,273.94
0.26%
ACPL
-3.32
225.00
-1.45%
MTL
10.27
692.00
1.51%
TRIPF
-0.91
145.99
-0.62%
SMTM
0.62
11.90
5.50%
AGSML
-0.04
6.05
-0.66%
FEM
0.08
3.18
2.58%
UNIC
0.14
16.54
0.85%
JSML
-0.09
19.76
-0.45%
BILF
-0.09
14.51
-0.62%
BIPL
-0.02
22.65
-0.09%
UDPL
-2.36
50.55
-4.46%
SHDTR
-0.62
0.67
-48.06%
CSAP
-1.42
124.00
-1.13%
PAKD
-0.63
97.01
-0.65%
AHL
-0.19
69.90
-0.27%
ICL
-0.05
73.94
-0.07%
ESBL
-0.14
6.05
-2.26%
SHSML
30.55
393.00
8.43%
SPWL
-0.05
13.64
-0.37%
SEPL
3.61
159.00
2.32%
HGFA
0.10
10.80
0.94%
SKRS
-0.32
11.40
-2.73%
GSKCH
-3.88
120.23
-3.13%
KSBP
2.35
146.00
1.64%
ZAHID
-0.21
30.00
-0.70%
SARC
-1.58
36.24
-4.18%
SITC
13.71
328.79
4.35%
IMSL
-0.03
13.84
-0.22%
THALL
1.37
400.00
0.34%
PKGP
0.05
107.00
0.05%
ALAC
-0.07
5.10
-1.35%
KML
-0.57
34.32
-1.63%
NPL
-0.23
34.17
-0.67%
FTMM
0.00
4.62
0.00%
PNSC
3.01
418.19
0.73%
SPLC
0.04
0.90
4.65%
CHAS
3.51
73.51
5.01%
FLYNG
0.37
25.78
1.46%
EXIDE
2.71
808.00
0.34%
ORIXM
0.03
16.50
0.18%
FECM
0.00
6.89
0.00%
ABL
-0.43
138.00
-0.31%
LMSM
5.81
63.91
10.00%
PAKRI
-0.20
14.13
-1.40%
BWCL
-3.19
354.98
-0.89%
BATA
15.43
1,999.95
0.78%
DWSM
-0.09
6.01
-1.48%
HINOON
5.23
885.00
0.59%
AGIC
0.84
30.85
2.80%
FECTC
0.25
102.50
0.24%
KOHP
-0.03
6.94
-0.43%
MERIT
-0.07
9.67
-0.72%
EPQL
0.26
27.75
0.95%
HAL
-1.26
38.25
-3.19%
SCBPL
0.00
53.00
0.00%
FML
-0.98
67.00
-1.44%
REDCO
1.82
19.97
10.03%
TATM
-1.78
48.10
-3.57%
HMM
0.50
5.80
9.43%
PKGI
0.51
9.00
6.01%
AGIL
-1.93
99.31
-1.91%
DEL
0.02
9.83
0.20%
ARPL
-5.98
455.00
-1.30%
BCL
-0.15
112.25
-0.13%
ADAMS
-0.07
48.65
-0.14%
SHJS
-4.08
120.00
-3.29%
SSML
1.35
14.81
10.03%
NICL
0.00
145.02
0.00%
HICL
-0.04
8.90
-0.45%
AHCL
-0.02
67.00
-0.03%
HAEL
0.30
12.79
2.40%
INDU
23.70
2,039.98
1.18%
DWTM
-0.83
6.17
-11.86%
AGP
0.66
178.00
0.37%
GVGL
-0.85
43.80
-1.90%
IBFL
3.88
353.90
1.11%
SHDT
0.00
20.99
0.00%
GADT
10.81
241.10
4.69%
RUBY
0.18
7.20
2.56%
BOK
0.41
13.98
3.02%
EFGH
2.54
75.72
3.47%
BIFO
5.24
195.51
2.75%
NATF
0.53
181.90
0.29%
SASML
-0.38
44.00
-0.86%
FHAM
-0.06
20.09
-0.30%
TSMF
0.21
7.50
2.88%
DNCC
0.41
13.82
3.06%
ANSM
-0.15
5.81
-2.52%
MTIL
2.74
39.34
7.49%
HSPI
0.76
8.81
9.24%
AGTL
-0.02
624.98
0.00%
DKL
-2.16
26.77
-7.47%
PSYLR
-0.18
0.13
-58.06%
GOC
1.50
63.00
2.44%
GFIL
-0.32
9.50
-3.26%
CLOV
-0.40
48.40
-0.82%
EFUG
0.82
119.80
0.69%
LEUL
4.04
44.41
10.01%
ECOP
-0.10
23.30
-0.43%
PPVC
-0.31
11.09
-2.72%
RICL
-0.32
12.05
-2.59%
HINO
-8.87
417.98
-2.08%
SRVI
38.69
1,438.90
2.76%
RUPL
0.79
20.00
4.11%
REWM
1.24
148.99
0.84%
AEL
2.35
33.68
7.50%
AABS
-26.00
699.00
-3.59%
HIFA
0.07
3.69
1.93%
SSOM
3.40
76.00
4.68%
UBDL
0.59
24.03
2.52%
FIBLM
-0.20
2.90
-6.45%
IGIL
0.55
15.00
3.81%
PICT
0.01
46.95
0.02%
OML
2.89
36.56
8.58%
SINDM
-0.59
10.15
-5.49%
KASBM
0.04
1.19
3.48%
GRYL
0.17
5.16
3.41%
SAPL
0.00
870.00
0.00%
GLPL
0.00
166.91
0.00%
FPRM
-0.18
8.00
-2.20%
BAPL
0.96
31.89
3.10%
BPL
-0.10
29.25
-0.34%
MCBAH
0.20
24.00
0.84%
MACFL
0.11
16.78
0.66%
FUDLM
0.10
8.00
1.27%
CRTM
0.00
13.99
0.00%
PAKMI
-0.03
1.30
-2.26%
SIEM
0.02
1,500.00
0.00%
MQTM
-1.37
27.00
-4.83%
DAAG
-2.05
115.11
-1.75%
BERG
0.76
96.99
0.79%
PRET
0.22
400.00
0.06%
ZIL
-2.89
233.48
-1.22%
ASHT
0.71
15.98
4.65%
FANM
-0.04
3.21
-1.23%
JLICL
0.00
170.01
0.00%
MIRKS
-0.05
29.49
-0.17%
DYNO
4.72
209.99
2.30%
CYAN
-0.01
34.50
-0.03%
ATIL
0.00
58.95
0.00%
TPLP
0.07
12.20
0.58%
FNBM
0.00
0.64
0.00%
ATLH
14.09
797.73
1.80%
WYETH
0.00
2,007.70
0.00%
AWWAL
0.00
10.00
0.00%
SHNI
-0.08
6.17
-1.28%
FPJM
-0.02
2.93
-0.68%
STJT
0.00
71.00
0.00%
JDMT
-1.19
57.95
-2.01%
JSIL
-0.74
22.75
-3.15%
SAZEW
4.85
963.99
0.51%
ARM
0.00
27.90
0.00%
TPLI
-0.53
9.85
-5.11%
BCML
1.95
42.60
4.80%
MRNS
0.40
51.00
0.79%
AMBL
0.00
11.19
0.00%
FZCM
9.64
170.00
6.01%
BWHL
0.24
153.89
0.16%
FCIBL
0.00
7.94
0.00%
MSOT
-5.59
51.51
-9.79%
POML
-5.93
148.00
-3.85%
ADOS
0.00
29.00
0.00%
FRCL
-0.01
20.30
-0.05%
UCAPM
-0.08
2.72
-2.86%
BIPLS
1.63
38.63
4.41%
JATM
2.48
31.50
8.55%
TSBL
0.75
13.40
5.93%
WAHN
0.00
230.00
0.00%
EFUL
2.50
158.50
1.60%
SHEZ
-2.86
135.01
-2.07%
ICI
-4.95
591.53
-0.83%
SAPT
19.99
1,239.99
1.64%
OTSU
-5.77
182.01
-3.07%
KHTC
-1.61
270.36
-0.59%
COLG
-5.02
1,495.00
-0.34%
PGCL
0.00
300.00
0.00%
ISIL
2.04
1,900.00
0.11%
DLL
1.20
302.98
0.40%
PMPK
31.85
687.85
4.86%
NESTLE
90.00
7,460.00
1.22%
PCAL
-4.00
166.00
-2.35%
PECO
-12.83
695.00
-1.81%
ILTM
55.00
2,400.00
2.35%
PAKT
-0.15
1,249.97
-0.01%
SAPTR
17.40
365.58
5.00%
SHFA
2.24
432.00
0.52%
ASTM
0.50
15.20
3.40%
NONS
-2.00
68.00
-2.86%
SMCPL
0.41
18.89
2.22%
SAIF
0.64
13.49
4.98%
MODAM
-0.16
5.73
-2.72%
SNBL
0.08
18.50
0.43%
TSML
2.97
70.99
4.37%
MFFL
2.09
256.00
0.82%
SFLR
-5.25
290.00
-1.78%
ZTL
0.00
11.01
0.00%
BRR
0.25
11.50
2.22%
PSYL
0.50
40.00
1.27%
HSM
-0.42
12.81
-3.18%
FASM
1.00
333.00
0.30%
KOHE
0.00
25.40
0.00%
SLL
-0.10
1.70
-5.56%
MSCL
0.10
10.15
1.00%
BNWM
-0.58
33.42
-1.71%
PSEL
12.36
944.45
1.33%
SBL
0.28
9.48
3.04%
MUREB
14.06
805.00
1.78%
JVDC
0.30
63.84
0.47%
ADMM
-0.99
44.00
-2.20%
ALTN
0.37
20.20
1.87%
BPBL
0.20
17.31
1.17%
PINL
-0.01
5.49
-0.18%
JSGCL
0.00
125.10
0.00%
JUBS
0.00
10.79
0.00%
AKDCL
-2.78
392.00
-0.70%
PAKOXY
-0.96
129.11
-0.74%
NAGC
0.00
53.88
0.00%
SANSM
2.79
30.69
10.00%
JDWS
44.13
849.00
5.48%
SML
0.83
31.98
2.67%
GATI
-1.75
155.25
-1.12%
DSML
0.00
51.25
0.00%
BUXL
5.06
162.75
3.21%
PIM
1.01
12.74
8.61%
NCML
0.00
12.00
0.00%
AKGL
0.00
36.50
0.00%
KCL
-6.19
55.71
-10.00%
ARPAK
-2.19
68.00
-3.12%
SERF
0.06
12.93
0.47%
RMPL
0.01
9,300.00
0.00%
TICL
-21.10
278.90
-7.03%
KHSM
-0.65
8.65
-6.99%
CENI
0.00
38.99
0.00%
NEXT
0.39
9.90
4.10%
SALT
0.50
376.00
0.13%
TRSM
0.14
3.80
3.83%
JOPP
0.06
160.06
0.04%
SLYT
0.01
12.49
0.08%
JKSM
-4.28
58.00
-6.87%
JGICL
1.23
57.00
2.21%
SFL
36.99
1,145.99
3.34%
SIBL
-0.58
8.67
-6.27%
CCM
0.08
51.00
0.16%
DADX
1.73
64.74
2.75%
UPFL
98.00
22,100.00
0.45%
TOWL
0.98
148.00
0.67%
SNAI
0.00
28.60
0.00%
INKL
-0.98
14.02
-6.53%
EMCO
-0.67
30.30
-2.16%
BTL
-34.00
306.00
-10.00%
SURC
0.00
125.91
0.00%
SERT
0.09
13.41
0.68%
SJTM
0.00
25.00
0.00%
RAVT
0.29
22.35
1.31%
CPAL
0.00
18.81
0.00%
ORM
0.00
8.02
0.00%
IDSM
0.00
11.01
0.00%
MLCFR1
-0.38
10.79
-3.40%
ARUJ
0.22
8.74
2.58%
SUTM
0.00
84.92
0.00%
ALNRS
1.98
79.98
2.54%
QUET
0.03
16.68
0.18%
MEHT
0.00
672.38
0.00%
MACTER
-6.39
273.02
-2.29%
GAMON
1.02
39.00
2.69%
PPP
-0.44
171.00
-0.26%
PMRS
0.00
399.53
0.00%
KOHTM
0.00
35.13
0.00%
786
0.25
11.25
2.27%
LPGL
0.00
122.00
0.00%
SCL
5.00
266.00
1.92%
FFLM
-0.11
2.25
-4.66%
PHDL
1.44
50.40
2.97%
SEL
0.00
11.90
0.00%
RCML
18.99
561.99
3.50%
UVIC
-0.62
9.10
-6.38%
IDYM
0.98
121.00
0.82%
IDRT
-0.73
11.92
-5.77%
PRWM
0.00
35.00
0.00%
SZTM
0.00
29.87
0.00%
STML
0.00
24.60
0.00%
BFMOD
-0.34
7.05
-4.60%
BAFS
0.00
48.58
0.00%
ASLPS
0.00
11.68
0.00%
AHTM
0.00
54.45
0.00%
ELSM
0.00
108.03
0.00%
FTSM
-0.14
14.60
-0.95%
NSRM
0.00
54.77
0.00%
BHAT
0.00
850.00
0.00%
EWICR1
0.00
64.23
0.00%
HASCOLR1
0.64
10.18
5.91%
CFL
0.02
44.01
0.05%
FIMM
0.00
210.00
0.00%
GVGLR3
-0.85
32.67
-2.54%
DINT
0.00
47.10
0.00%
ANTM
0.00
12.79
0.00%
KHYT
0.00
498.15
0.00%
AWTX
0.00
1,297.54
0.00%
HCL
9.21
959.26
0.97%
ELCM
0.00
121.64
0.00%
KPUS
0.00
120.90
0.00%
SHCM
-2.65
32.09
-7.63%
PGLC
0.50
19.50
2.63%
ASCR
0.10
2.57
4.05%
DINTR
-1.00
9.37
-9.64%
EWIC
0.00
57.29
0.00%
ANLR
-0.10
0.05
-66.67%
JVDCPS
0.00
19.00
0.00%
ASIC
0.00
13.51
0.00%
DMIL
0.00
49.68
0.00%
HRPL
-1.48
33.50
-4.23%
SAZEWR
-3.92
48.44
-7.49%
UBLP-ETF
0.27
14.00
1.97%
NITG-ETF
0.26
11.80
2.25%
PRLR1
-0.34
0.17
-66.67%
HAFL
0.00
281.68
0.00%
PIAB
5.71
81.87
7.50%
TOMCL
0.45
33.19
1.37%
UNITYR2
0.50
3.86
14.88%
POWERR1
-0.01
0.04
-20.00%
TPLT
-0.29
8.01
-3.49%
ASLCPS
0.00
24.90
0.00%
BNL
0.32
14.70
2.23%
POWERPS
-0.55
11.50
-4.56%
MZNP-ETF
-0.16
10.39
-1.52%
NBPG-ETF
0.50
11.30
4.63%
ALACR4
-0.03
0.02
-60.00%
IGILR
0.17
1.34
12.78%
PASM
0.20
5.00
4.17%
MDTM
0.00
1.50
0.00%
KACM
0.00
16.00
0.00%
SUCM
0.00
0.33
0.00%
ICLR1
1.00
9.77
11.40%
ICCI
-0.14
12.78
-1.08%
BIIC
0.00
3.60
0.00%
PGF
-0.49
30.51
-1.58%
HATM
0.00
0.97
0.00%
ANSMR
0.00
0.55
0.00%
SMBLCPSA
0.00
10.00
0.00%
ADTM
0.00
8.90
0.00%
OLPLR
-0.25
0.29
-46.30%
IGIBL
0.13
3.22
4.21%
SANE
-0.52
8.07
-6.10%
NAFL
0.00
10.00
0.00%
BIPLR2
0.08
0.13
80.00%
MOHE
0.00
0.15
0.00%
DOLCPS
0.00
13.80
0.00%
MACFLR
-0.23
9.45
-2.38%
FIL
0.00
133.94
0.00%
TRIBL
-0.06
0.97
-5.83%
SGABL
0.00
126.00
0.00%
DMTX
0.00
70.54
0.00%
SICL
0.00
44.00
0.00%
PGIC
0.00
4.75
0.00%
ANLNV
0.00
7.00
0.00%
SHCI
-0.61
6.49
-8.59%
SGPL
-0.31
8.80
-3.40%
DOMF
0.00
0.34
0.00%
SLSOPP
0.00
4.40
0.00%
TPLR
-0.03
0.01
-75.00%
GLOT
0.00
8.70
0.00%
FSWL
-6.57
72.00
-8.36%
BELA
-3.60
166.00
-2.12%
MUGHALR
3.22
67.75
4.99%
MUBT
-1.00
3.85
-20.62%
ANLNVR
0.00
0.00
0.00%
DBCI
0.12
5.17
2.38%
DMTM
-0.06
3.99
-1.48%
MERITR1
-0.08
0.89
-8.25%
PUDF
0.00
2.33
0.00%
FTHM
0.00
74.00
0.00%
QUSW
0.00
11.00
0.00%
HAJT
0.00
0.72
0.00%
BOPR2
-0.01
0.01
-50.00%
PAKCEM
0.00
21.33
0.00%
HACC
1.30
18.65
7.49%
SMBLCPSB
0.32
10.32
3.20%
PIF
-0.17
13.47
-1.25%
AZMT
0.00
9.95
0.00%
EWLA
0.95
21.50
4.62%
ITSL
0.00
0.42
0.00%
GUSM
0.05
9.41
0.53%
STPLR
0.08
1.32
6.45%
HADC
0.52
16.51
3.25%
ISHT
0.00
18.00
0.02%
SLSOPVI
0.00
55.90
0.00%
SSIC
0.00
6.34
0.00%
DIIL
0.00
19.50
0.00%
HUSI
-2.72
26.14
-9.43%
COST
0.00
0.50
0.00%
JVDCR1
-0.22
0.05
-81.48%
CHBL
0.43
8.25
5.50%
PRIB
0.00
4.00
0.00%
PELPS
0.00
10.00
0.00%
THAS
1.01
190.50
0.53%
GIL
50.00
1,000.00
5.26%
AASM
0.34
3.49
10.79%
AMBLR3
-0.05
0.20
-20.00%
SPLCTFC3
0.00
0.00
0.00%
DWAE
-0.64
39.35
-1.60%
SDIL
0.00
0.95
0.00%
DCTL
0.00
0.08
0.00%
KTMLR
-1.00
17.64
-5.36%
AGLNCPS
0.00
22.00
0.00%
UVICR
-0.05
0.16
-23.81%
GVGLR2
-0.70
15.65
-4.28%
TDIL
0.81
24.80
3.38%
GHGLR1
-3.37
67.19
-4.78%
CJPL
-0.17
5.01
-3.28%
KAKL
0.00
0.55
0.00%
LPCL
0.00
21.20
0.00%
ZELP
0.00
0.44
0.00%
SGFL
0.00
126.00
0.00%
AMSL
0.00
0.62
0.00%
HMIM
-0.25
8.75
-2.78%
DCM
0.00
2.15
0.00%
OLSM
0.77
11.97
6.88%
GSPM
0.20
4.23
4.96%
SCHT
0.00
0.65
0.00%
TCLTC
-0.27
5.02
-5.10%
CECL
0.00
100.00
0.00%
ASRL
0.00
99.00
0.00%
NPSM
0.00
20.00
0.00%
DBSL
0.00
7.00
0.00%
HASCOLR
4.99
105.95
4.94%
MEBLR
-0.40
20.00
-1.96%
ENGL
0.00
0.65
0.00%
SUHJ
-0.45
90.20
-0.50%
LINDE
0.00
240.00
0.00%
PNGRS
-0.11
5.42
-1.99%
UBDLR
2.94
69.26
4.43%
GUTM
0.00
15.00
0.00%
MUKT
0.00
1.09
0.00%
COTT
0.00
5.05
0.00%
EXTR
0.00
15.10
0.00%
ALQT
0.00
85.00
0.00%
GENP
0.00
0.89
0.00%
ZHCM
0.00
0.06
0.00%
TREI
0.00
1.46
0.00%
DATM
-0.25
2.35
-9.62%
PAKL
-0.37
29.66
-1.23%
AAL
0.00
0.00
0.00%
AMBLR2
-0.10
0.10
-50.00%
HKKT
0.00
0.50
0.00%
BROT
0.48
4.20
12.90%
CLCPS
0.10
3.52
2.92%
PCML
0.00
94.43
0.00%
DKTM
-0.42
0.94
-30.88%
SMLR1
-1.25
23.79
-4.99%
AZTM
0.00
0.26
0.00%
ANLPS
0.00
9.80
0.00%
POWERR
-0.15
0.06
-71.43%
SLCPA
0.00
7.00
0.00%
UNITYR
1.00
4.76
26.60%
NMFL
0.00
12.76
0.00%
FDMF
0.00
7.00
0.00%
IGIIL
5.82
305.38
1.94%
MLCFR
-1.00
6.26
-13.77%
FAEL
0.00
14.30
0.00%
SING
1.45
32.77
4.63%
FCONM
0.00
1.19
0.00%
AYZT
0.00
0.20
0.00%
GAILR1
-0.10
0.02
-83.33%
MOON
0.00
22.00
0.00%
NIB
-0.02
1.41
-1.40%
GLAT
0.00
65.00
0.00%
JPGL
0.09
1.90
4.97%
GHGLR2
-1.75
40.41
-4.15%
TAJT
0.00
0.41
0.00%
INMF
0.00
0.17
0.00%
SURAJ
0.00
10.00
0.00%
MWMP
0.30
19.80
1.54%
FFLNVR
-0.68
4.93
-12.12%
MOIL
0.00
10.25
0.00%
MSOTPS
1.00
11.26
9.75%
IFSL
5.32
157.82
3.49%
HMICL
0.00
6.20
0.00%
KSTM
-0.40
9.10
-4.21%
ALACR3
-0.39
0.42
-48.15%
AQTM
0.00
1.31
0.00%
HSMR2
-0.06
5.44
-1.09%
GOEM
0.00
40.00
0.00%
SDOT
0.00
0.85
0.00%
NATMR
0.00
9.71
0.00%
USMT
0.00
0.51
0.00%
APOT
0.00
29.52
0.00%
ASLR
0.65
6.09
11.95%
PRIC
0.00
1.13
0.00%
TSBLR
0.41
1.39
41.84%
SEPCO
0.00
2.21
0.00%
UNITYR1
0.15
1.10
15.79%
ANNT
0.00
11.38
0.00%
ESBLR
-0.08
0.01
-88.89%
NATM
0.00
80.00
0.00%
PICL
0.00
0.10
0.00%
CSILR2
-0.01
0.01
-50.00%
FFLNV
0.64
29.13
2.25%
GATMR2
0.54
22.81
2.42%
SFAT
-0.01
1.89
-0.53%
FIM
0.00
0.20
0.00%
PIBTLR2
0.15
17.71
0.85%
FCEL
-0.60
5.19
-10.36%
PIBTLR3
0.75
1.28
141.51%
0.85
3.00
39.53%
PDGH
0.00
0.30
0.00%
CSM
-0.69
2.81
-19.71%
MZSM
-0.04
5.02
-0.79%
SRSM
0.00
40.33
0.00%
SLCL
-0.15
1.00
-13.04%
FFLR
-0.46
6.94
-6.22%
UPFLR
-98.06
2,004.00
-4.66%
EPCLR1
-0.99
4.82
-17.04%
TRPOLR
-1.00
0.74
-57.47%
MFTM
-0.17
3.49
-4.64%
EFOODS
0.07
52.33
0.13%
SLSO
0.00
7.00
0.00%
ABSON
0.00
2.50
0.00%
GHNLR
2.30
79.05
3.00%
ISTM
-0.01
7.99
-0.12%
PCALR
-2.18
41.55
-4.99%
AATM
-0.89
47.00
-1.86%
NINA
0.00
1.01
0.00%
SFLL
0.00
160.00
0.00%
ARMR4
1.00
5.25
23.53%
NORS
0.00
39.00
0.00%
BEEM
0.00
2.30
0.00%
HSMR1
-1.07
22.20
-4.60%
SKRSR
-0.44
8.80
-4.76%
HUBCR
-1.25
26.50
-4.50%
JOVC
0.00
1.90
0.00%
DSFL
0.03
0.88
3.53%
REGAL
0.00
3.80
0.00%
AYTM
0.00
200.00
0.00%
CPPLR3
2.03
58.59
3.59%
HINOR
0.82
164.84
0.50%
AGHA
0.00
9.90
0.00%
SPELR
0.07
9.12
0.77%
IML
0.50
19.50
2.63%
ICCT
0.00
1.90
0.00%
FFBLR
0.84
8.90
10.42%
SEARLR1
-3.39
67.12
-4.81%
GGLR1
-0.57
3.94
-12.64%
MFFLR
8.63
237.19
3.78%
BRRR
1.00
3.79
35.84%
EPCLPS
0.00
11.05
0.00%
ASCR1
0.60
6.28
10.56%
GLPLR
-11.34
280.49
-3.89%
SHELR
0.98
84.17
1.18%
LOADSR
-0.19
5.17
-3.54%
GHGLR3
0.35
34.42
1.03%
GGGLR1
-0.66
5.02
-11.62%
PTL
0.18
43.53
0.42%
MUGHALR1
1.97
28.27
7.49%
FLYNGR
-0.27
0.76
-26.21%
IMAGE
0.17
20.20
0.85%
SNAIR
-1.00
9.01
-9.99%
SGF
-0.49
96.50
-0.51%
WAVESR1
0.99
6.71
17.31%
JSCLR1
-1.00
1.19
-45.66%
CRTMR2
-0.26
5.72
-4.35%
AMBLR4
0.94
5.00
23.15%
CASH
2.86
31.50
9.99%
DNCCR
-0.28
0.45
-38.36%
CPHL
3.22
96.88
3.44%
AKDHL
-1.08
156.02
-0.69%
PABC
0.45
113.00
0.40%
MZNPETF
-0.01
17.35
-0.06%
NITGETF
-0.03
25.23
-0.12%
NBPGETF
-0.32
22.29
-1.42%
UBLPETF
-0.11
23.87
-0.46%
JSCLPSA
-0.70
9.51
-6.86%
BECO
-0.23
7.97
-2.81%
MACTERR
1.00
14.21
7.57%
IMAGER1
0.34
8.79
4.02%
SERFR
0.57
2.74
26.27%
HSMR3
-0.91
0.54
-62.76%
CLVL
0.11
16.71
0.66%
AIRLINK
-1.52
193.49
-0.78%
OCTOPUS
-0.05
64.51
-0.08%
MERITR2
-0.32
0.05
-86.49%
MODAMR
-0.04
0.02
-66.67%
FFLR1
-0.05
0.69
-6.76%
GTECH
-0.21
8.58
-2.39%
GEMPAPL
0.00
8.00
0.00%
GEMUNSL
0.00
20.00
0.00%
FMLR
-0.15
0.38
-28.30%
CNERGY
0.15
7.51
2.04%
HSMPSR
-0.29
0.07
-80.56%
UNITYR3
-0.85
1.12
-43.15%
OBOY
0.07
9.40
0.75%
ACIETF
-0.33
13.99
-2.30%
HSMCPS
0.99
6.19
19.04%
FLYNGR1
-0.08
0.01
-88.89%
ALIFE
-0.42
29.00
-1.43%
PAELR3
-0.23
1.69
-11.98%
OLPM
-0.04
16.00
-0.25%
GEMSPNL
0.00
18.00
0.00%
ARCTM
1.34
20.44
7.02%
EWICR2
0.00
0.00
0.00%
OBOYR1
-0.55
0.04
-93.22%
CLVLR
-0.22
0.08
-73.33%
AKDSL
0.48
22.95
2.14%
WHALE
-0.18
8.01
-2.20%
TCORP
0.45
14.45
3.21%
TCORPCPS
-1.00
6.88
-12.69%
META
-1.02
9.67
-9.54%
HBLTETF
0.00
114.17
0.00%
GTECHBR
-0.29
0.02
-93.55%
GCIL
-0.27
18.60
-1.43%
GCILB
-0.45
9.30
-4.61%
GRR
-0.08
17.20
-0.46%
ASCR2
-0.05
0.02
-71.43%
LCI
14.78
1,190.00
1.26%
HALEON
3.89
835.00
0.47%
GAL
12.54
485.00
2.65%
MODAMR1
-0.02
0.01
-66.67%
LSEPL
-0.08
4.65
-1.69%
LSEVL
1.20
13.20
10.00%
UBLGSFO
0.00
0.00
0.00%
JSBLR1
0.00
0.01
0.00%
BRRG
0.00
22.08
0.00%
SEARLR2
-0.10
0.15
-40.00%
SYM
0.06
19.55
0.31%
MCBIM
2.90
68.00
4.46%
JSGBETF
-0.12
19.72
-0.61%
HPL
-50.00
2,950.00
-1.67%
PAKOXYR
-1.48
32.11
-4.41%
TREETR2
1.00
5.62
21.65%
BML
0.04
3.56
1.14%
TBL
0.08
14.80
0.54%
WAVESAPP
0.05
10.62
0.47%
GEMBLUEX
0.00
61.55
0.00%
STYLERS
-0.80
39.56
-1.98%
GATIR
1.05
15.04
7.51%
TCORPR1
-0.87
0.79
-52.41%
MIIETF
0.03
14.23
0.21%
FDPL
-0.06
2.58
-2.27%
IMAGER2
0.26
0.96
37.14%
MIRKSR
0.08
8.67
0.93%
SLGL
0.28
14.76
1.93%
TPLRF1
-0.50
13.63
-3.54%
PIAHCLA
0.71
17.43
4.25%
PIAHCLB
0.00
890.66
0.00%
LSECL
-0.01
5.76
-0.17%
INL
0.85
3.00
39.53%
PKGIR
-0.90
1.36
-39.82%
LSEFSL
1.63
19.63
9.06%
IPAK
-0.06
21.30
-0.28%
FCL
-0.02
25.05
-0.08%
GEMMEL
-2.00
19.00
-9.52%
UDLI
-0.48
7.52
-6.00%
STYLERSR
-0.28
1.72
-14.00%
KSBPR
0.51
3.02
20.32%
CLOUD
-6.98
62.85
-10.00%
BBFL
-0.69
48.61
-1.40%
GEMBCEM
0.29
9.79
3.05%
BFBIO
7.25
220.05
3.41%
IMS
-1.60
61.10
-2.55%
EWICR3
0.00
26.01
0.00%
FRSMR
0.53
8.58
6.58%
ENGROH
-0.49
218.10
-0.22%

SPEL Share Price | Synthetic Products Enterprises Limited

SPEL Share Price History

SPEL (Synthetic Products Enterprises Limited) listed in PSX,ALLSHR,KMIALLSHR. SPEL share price / stock price today is 45.50 PKR. Today volume traded in SPEL is 202.21 K, price change is -0.31%, high price is 47.00 PKR, and low price is 45.26 PKR.

SPEL Performance
Return (%) Absolute Return
1 Day 1 Week 1 Month 3 Month 6 Month 1 Year
Return 0.15% -2.61% -10.52% 6.27% -21.72% 195.38%

Company Snapshot

loading
SPEL
2024-12-24 09:52:31 		Current
45.50 		Change
-0.14 		Change %
-0.31% 		Volume
202209
Price to Earnings Ratio
10.78 		Earning per Share
4.22		 Book Value
28.44 		Price to Book
1.29 		Market Cap
9.09 B
Dividend
0.80 		Dividend Yield (%)
2.18 % 		Debt to Equity
5.81 		Net Profit Margin
10.59 %		 Gross Profit Margin
20.77 %
Current Ratio
2.53 		Face Value
5.00		 Shares
199.74 M		 FreeFloat
39.95 M 		Free Float %
20.00
Equity to Asset(%)
71.27		 Interest
8.25 		Beta
0.85		 Upper/Lower Cap
47.15 / 38.57		 Times-Revenue Method New
52 Week High
56.87 		52 Week Low
12.03 		High
47.00 		Low
45.26 		Previous
45.64
Company Financials
Company Announcements
Date Announce Title Attachments
2024-10-30 Appointment of Chairman and Chief Executive View PDF
2024-10-29 Analyst Briefing FY 2024 - Synthetic Products Enterprises Limited View PDF
2024-10-29 Transmission of Quarterly Report for the Period Ended 30-09-2024 View PDF
2024-10-28 RESOLUTIONS APPROVED IN THE 42nd AGM View PDF
2024-10-25 CORPORATE BRIEFING View PDF
2024-10-17 Election of Director View PDF
2024-10-17 Election of Directors View PDF
2024-10-14 inancial Results for the Quarter Ended 30 September 2024 View PDF
2024-10-10 Board Meeting Rescheduled View PDF
2024-10-04 Board Meeting View PDF
2024-10-04 Notice of Annual General Meeting / Annual Review Meeting View PDF
2024-10-04 Transmission of Annual Report for the Year Ended 30-06-2024 View PDF
2024-09-24 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View PDF
2024-09-20 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View PDF
2024-08-21 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View PDF
2024-08-19 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View PDF
2024-08-16 Financial Results for the Year Ended 30 June 2024 View PDF
2024-08-07 Board Meeting View PDF
2024-07-26 UNUSUAL MOVEMENTS IN THE PRICE OF THE SHARES OF SYNTHETIC PRODUCTS ENTERPRISES LIMITED View PDF
2024-06-27 APPROVAL OF ANNUAL BUDGET FOR FINANCIAL YEAR 2024-25 View PDF
2024-06-20 Board Meeting Other Than Financial Results View PDF
2024-05-15 CLEAN, GREEN PAKISTAN - SPEL'S ESG INITIATIVE - RENEWABLE ENERGY View PDF
2024-04-29 Transmission of Quarterly Report for the Period Ended 31-03-2024 View PDF
2024-04-26 Financial Results for the Quarter Ended 31 March 2024 View PDF
2024-04-19 Board Meeting View PDF

About Company

Synthetic Products Enterprises Limited was incorporated in Pakistan on 16 May 1982 as a private limited company. The Company converted into public limited company on 21 July 2008 and subsequently listed on Pakistan Stock Exchange on 10 February 2015.The Company is principally engaged in the manufacturing and sale of plastic auto parts, plastic packaging for food and FMCG industry and moulds & dies.

Address
127-S, Quid-e-Azam Industrial Estate Kot Lakhpat Lahore
Website
www.spelgroup.com
Key People
Mr. Zia Hyder Naqi CEO
Mr. Almas Hyder Chairman
Mr. Khalil Ahmad Hashmi Company Secretary

Page description

SPEL (Synthetic Products Enterprises Limited) listed in PSX,ALLSHR,KMIALLSHR. SPEL Share Price / Stock Price is 45.50 PKR. You can also check; Share Price History, SPELPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

SPEL Share Price SPEL Stock Price Synthetic Products Enterprises Limited psx stock kse100 stock SPEL Stock Price ALLSHR KMIALLSHR Share price History SPEL Payouts Annoucements Snapshot SPEL Address SPEL CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages SPEL Chairperson SPEL Secretary SPEL Website About SPEL

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.