Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
WTL
-0.01
1.68
-0.59%
HUMNL
-0.01
13.80
-0.07%
KEL
0.14
4.63
3.12%
PIAA
1.55
22.17
7.51%
LOTCHEM
0.00
21.75
0.00%
BOP
0.06
9.83
0.61%
ICIBL
0.03
1.59
1.92%
MLCF
-0.14
44.65
-0.31%
MDTL
0.03
2.25
1.35%
FCCL
-0.42
38.35
-1.08%
FNEL
-0.06
3.62
-1.63%
DGKC
0.69
106.10
0.66%
PACE
0.07
6.49
1.09%
BYCO
-0.22
6.17
-3.44%
EFERT
-1.51
223.50
-0.67%
NML
1.00
96.50
1.05%
PAEL
-0.10
41.03
-0.24%
PIOC
0.10
177.29
0.06%
UNITY
-0.34
32.10
-1.05%
SMBL
-0.02
2.17
-0.91%
GGL
0.00
13.90
0.00%
ENGRO
7.08
485.38
1.48%
FFBL
6.64
88.94
8.07%
ANL
0.02
7.85
0.26%
HUBC
-0.33
128.29
-0.26%
CHCC
-2.00
250.56
-0.79%
PASL
0.02
1.40
1.45%
PIBTL
-0.03
7.65
-0.39%
ATRL
1.34
592.12
0.23%
PSX
0.04
27.60
0.14%
ISL
-1.79
85.62
-2.05%
POWER
0.08
9.12
0.89%
NCL
-0.57
30.81
-1.82%
PPL
0.69
174.60
0.40%
TRG
0.51
65.30
0.79%
PSO
1.54
365.61
0.42%
OGDC
0.10
203.70
0.05%
STPL
0.00
5.56
0.00%
TPL
-0.01
5.49
-0.18%
DCL
0.18
8.90
2.06%
SEARL
0.54
109.60
0.50%
SILK
-0.01
0.98
-1.01%
LPL
0.30
23.60
1.29%
JSCL
0.54
22.60
2.45%
WAVES
-0.05
8.44
-0.59%
FFL
0.19
15.78
1.22%
SSGC
0.22
38.36
0.58%
AGL
-2.39
54.74
-4.18%
LUCK
-5.02
1,079.80
-0.46%
FDIBL
-0.15
2.92
-4.89%
ASTL
0.16
23.98
0.67%
SNGP
-0.44
91.29
-0.48%
PREMA
-0.08
24.12
-0.33%
MCB
1.69
284.17
0.60%
EPCL
-0.29
34.48
-0.83%
TRPOL
-1.07
14.88
-6.71%
FFC
-9.67
389.00
-2.43%
UBL
0.91
389.00
0.23%
AVN
0.22
57.80
0.38%
GLAXO
-2.75
414.12
-0.66%
DSL
-0.16
6.50
-2.40%
CWSM
-2.39
51.60
-4.43%
SYS
2.12
578.50
0.37%
KOSM
-0.10
6.20
-1.59%
MUGHAL
-1.40
78.51
-1.75%
PRL
-0.16
38.92
-0.41%
GATM
0.01
25.51
0.04%
GTYR
0.26
46.65
0.56%
GWLC
-0.17
48.80
-0.35%
APL
-5.54
470.00
-1.17%
NRL
-0.83
246.81
-0.34%
DOL
-0.06
24.91
-0.24%
NBP
1.43
64.95
2.25%
HASCOL
0.01
12.72
0.08%
FCSC
0.05
1.96
2.62%
FABL
0.36
49.60
0.73%
DSIL
-0.11
5.25
-2.05%
CSIL
-0.02
2.76
-0.72%
ITTEFAQ
-0.08
7.90
-1.00%
SHEL
-0.27
177.00
-0.15%
TELE
-0.03
8.33
-0.36%
PTC
-0.54
24.50
-2.16%
NETSOL
1.79
157.81
1.15%
ASL
-0.05
11.10
-0.45%
BAFL
-1.39
81.48
-1.68%
GASF
0.07
6.69
1.06%
TGL
0.00
135.73
0.00%
AICL
-0.12
47.80
-0.25%
AMTEX
0.07
3.08
2.33%
SPEL
0.24
43.10
0.56%
KAPCO
0.13
36.44
0.36%
HBL
-1.87
172.80
-1.07%
QUICE
0.03
6.38
0.47%
INIL
-1.95
155.00
-1.24%
KOHC
5.08
364.99
1.41%
STCL
-0.34
14.16
-2.35%
NRSL
0.05
25.32
0.20%
FEROZ
-2.27
331.50
-0.68%
AKBL
-0.01
40.00
-0.03%
GGGL
-0.01
7.96
-0.13%
KTML
-0.02
132.00
-0.01%
GHNI
-6.61
554.99
-1.18%
ILP
0.48
64.44
0.75%
HABSM
0.47
67.20
0.70%
MEBL
0.96
239.85
0.40%
ASC
-0.08
6.39
-1.24%
YOUW
0.05
3.92
1.29%
DAWH
16.05
275.28
6.19%
AKZO
0.00
270.00
0.00%
BAHL
-1.03
132.00
-0.77%
HMB
-0.70
94.00
-0.74%
BGL
-0.18
11.08
-1.60%
GHNL
-0.23
33.90
-0.67%
SPL
-0.05
13.01
-0.38%
POL
-5.09
635.90
-0.79%
HCAR
-0.31
299.00
-0.10%
HTL
0.33
47.30
0.70%
LOADS
0.49
17.72
2.84%
HIRAT
0.16
3.55
4.72%
KOIL
0.00
8.21
0.00%
DFML
3.07
50.40
6.49%
OLPL
0.40
36.50
1.11%
GAIL
-0.39
7.40
-5.01%
DFSM
0.06
4.29
1.42%
DCR
0.04
22.35
0.18%
JSBL
0.05
10.90
0.46%
CEPB
-0.26
28.99
-0.89%
CTM
-0.05
4.30
-1.15%
PIL
0.17
2.74
6.62%
NCPL
0.04
26.25
0.15%
MFL
-0.83
45.90
-1.78%
IBLHL
0.00
42.05
0.00%
FCEPL
0.73
78.69
0.94%
TREET
-0.08
21.43
-0.37%
PMI
0.01
2.24
0.45%
ATBA
-6.22
372.00
-1.65%
FRSM
-1.91
49.50
-3.72%
IGIHL
1.07
168.00
0.64%
THCCL
1.30
201.61
0.65%
TSPL
-0.03
6.03
-0.50%
PKGS
-0.69
537.50
-0.13%
PSMC
0.00
609.00
0.00%
GHGL
0.13
28.72
0.46%
MARI
4.51
525.01
0.87%
CPPL
0.72
122.23
0.59%
HWQS
0.62
10.99
5.98%
RPL
0.11
17.41
0.64%
FATIMA
-0.07
83.99
-0.08%
ABOT
3.35
1,273.94
0.26%
ACPL
-3.32
225.00
-1.45%
MTL
10.27
692.00
1.51%
TRIPF
-0.91
145.99
-0.62%
SMTM
0.62
11.90
5.50%
AGSML
-0.04
6.05
-0.66%
FEM
0.08
3.18
2.58%
UNIC
0.14
16.54
0.85%
JSML
-0.09
19.76
-0.45%
BILF
-0.09
14.51
-0.62%
BIPL
-0.02
22.65
-0.09%
UDPL
-2.36
50.55
-4.46%
SHDTR
-0.62
0.67
-48.06%
CSAP
-1.42
124.00
-1.13%
PAKD
-0.63
97.01
-0.65%
AHL
-0.19
69.90
-0.27%
ICL
-0.05
73.94
-0.07%
ESBL
-0.14
6.05
-2.26%
SHSML
30.55
393.00
8.43%
SPWL
-0.05
13.64
-0.37%
SEPL
3.61
159.00
2.32%
HGFA
0.10
10.80
0.94%
SKRS
-0.32
11.40
-2.73%
GSKCH
-3.88
120.23
-3.13%
KSBP
2.35
146.00
1.64%
ZAHID
-0.21
30.00
-0.70%
SARC
-1.58
36.24
-4.18%
SITC
13.71
328.79
4.35%
IMSL
-0.03
13.84
-0.22%
THALL
1.37
400.00
0.34%
PKGP
0.05
107.00
0.05%
ALAC
-0.07
5.10
-1.35%
KML
-0.57
34.32
-1.63%
NPL
-0.23
34.17
-0.67%
FTMM
0.00
4.62
0.00%
PNSC
3.01
418.19
0.73%
SPLC
0.04
0.90
4.65%
CHAS
3.51
73.51
5.01%
FLYNG
0.37
25.78
1.46%
EXIDE
2.71
808.00
0.34%
ORIXM
0.03
16.50
0.18%
FECM
0.00
6.89
0.00%
ABL
-0.43
138.00
-0.31%
LMSM
5.81
63.91
10.00%
PAKRI
-0.20
14.13
-1.40%
BWCL
-3.19
354.98
-0.89%
BATA
15.43
1,999.95
0.78%
DWSM
-0.09
6.01
-1.48%
HINOON
5.23
885.00
0.59%
AGIC
0.84
30.85
2.80%
FECTC
0.25
102.50
0.24%
KOHP
-0.03
6.94
-0.43%
MERIT
-0.07
9.67
-0.72%
EPQL
0.26
27.75
0.95%
HAL
-1.26
38.25
-3.19%
SCBPL
0.00
53.00
0.00%
FML
-0.98
67.00
-1.44%
REDCO
1.82
19.97
10.03%
TATM
-1.78
48.10
-3.57%
HMM
0.50
5.80
9.43%
PKGI
0.51
9.00
6.01%
AGIL
-1.93
99.31
-1.91%
DEL
0.02
9.83
0.20%
ARPL
-5.98
455.00
-1.30%
BCL
-0.15
112.25
-0.13%
ADAMS
-0.07
48.65
-0.14%
SHJS
-4.08
120.00
-3.29%
SSML
1.35
14.81
10.03%
NICL
0.00
145.02
0.00%
HICL
-0.04
8.90
-0.45%
AHCL
-0.02
67.00
-0.03%
HAEL
0.30
12.79
2.40%
INDU
23.70
2,039.98
1.18%
DWTM
-0.83
6.17
-11.86%
AGP
0.66
178.00
0.37%
GVGL
-0.85
43.80
-1.90%
IBFL
3.88
353.90
1.11%
SHDT
0.00
20.99
0.00%
GADT
10.81
241.10
4.69%
RUBY
0.18
7.20
2.56%
BOK
0.41
13.98
3.02%
EFGH
2.54
75.72
3.47%
BIFO
5.24
195.51
2.75%
NATF
0.53
181.90
0.29%
SASML
-0.38
44.00
-0.86%
FHAM
-0.06
20.09
-0.30%
TSMF
0.21
7.50
2.88%
DNCC
0.41
13.82
3.06%
ANSM
-0.15
5.81
-2.52%
MTIL
2.74
39.34
7.49%
HSPI
0.76
8.81
9.24%
AGTL
-0.02
624.98
0.00%
DKL
-2.16
26.77
-7.47%
PSYLR
-0.18
0.13
-58.06%
GOC
1.50
63.00
2.44%
GFIL
-0.32
9.50
-3.26%
CLOV
-0.40
48.40
-0.82%
EFUG
0.82
119.80
0.69%
LEUL
4.04
44.41
10.01%
ECOP
-0.10
23.30
-0.43%
PPVC
-0.31
11.09
-2.72%
RICL
-0.32
12.05
-2.59%
HINO
-8.87
417.98
-2.08%
SRVI
38.69
1,438.90
2.76%
RUPL
0.79
20.00
4.11%
REWM
1.24
148.99
0.84%
AEL
2.35
33.68
7.50%
AABS
-26.00
699.00
-3.59%
HIFA
0.07
3.69
1.93%
SSOM
3.40
76.00
4.68%
UBDL
0.59
24.03
2.52%
FIBLM
-0.20
2.90
-6.45%
IGIL
0.55
15.00
3.81%
PICT
0.01
46.95
0.02%
OML
2.89
36.56
8.58%
SINDM
-0.59
10.15
-5.49%
KASBM
0.04
1.19
3.48%
GRYL
0.17
5.16
3.41%
SAPL
0.00
870.00
0.00%
GLPL
0.00
166.91
0.00%
FPRM
-0.18
8.00
-2.20%
BAPL
0.96
31.89
3.10%
BPL
-0.10
29.25
-0.34%
MCBAH
0.20
24.00
0.84%
MACFL
0.11
16.78
0.66%
FUDLM
0.10
8.00
1.27%
CRTM
0.00
13.99
0.00%
PAKMI
-0.03
1.30
-2.26%
SIEM
0.02
1,500.00
0.00%
MQTM
-1.37
27.00
-4.83%
DAAG
-2.05
115.11
-1.75%
BERG
0.76
96.99
0.79%
PRET
0.22
400.00
0.06%
ZIL
-2.89
233.48
-1.22%
ASHT
0.71
15.98
4.65%
FANM
-0.04
3.21
-1.23%
JLICL
0.00
170.01
0.00%
MIRKS
-0.05
29.49
-0.17%
DYNO
4.72
209.99
2.30%
CYAN
-0.01
34.50
-0.03%
ATIL
0.00
58.95
0.00%
TPLP
0.07
12.20
0.58%
FNBM
0.00
0.64
0.00%
ATLH
14.09
797.73
1.80%
WYETH
0.00
2,007.70
0.00%
AWWAL
0.00
10.00
0.00%
SHNI
-0.08
6.17
-1.28%
FPJM
-0.02
2.93
-0.68%
STJT
0.00
71.00
0.00%
JDMT
-1.19
57.95
-2.01%
JSIL
-0.74
22.75
-3.15%
SAZEW
4.85
963.99
0.51%
ARM
0.00
27.90
0.00%
TPLI
-0.53
9.85
-5.11%
BCML
1.95
42.60
4.80%
MRNS
0.40
51.00
0.79%
AMBL
0.00
11.19
0.00%
FZCM
9.64
170.00
6.01%
BWHL
0.24
153.89
0.16%
FCIBL
0.00
7.94
0.00%
MSOT
-5.59
51.51
-9.79%
POML
-5.93
148.00
-3.85%
ADOS
0.00
29.00
0.00%
FRCL
-0.01
20.30
-0.05%
UCAPM
-0.08
2.72
-2.86%
BIPLS
1.63
38.63
4.41%
JATM
2.48
31.50
8.55%
TSBL
0.75
13.40
5.93%
WAHN
0.00
230.00
0.00%
EFUL
2.50
158.50
1.60%
SHEZ
-2.86
135.01
-2.07%
ICI
-4.95
591.53
-0.83%
SAPT
19.99
1,239.99
1.64%
OTSU
-5.77
182.01
-3.07%
KHTC
-1.61
270.36
-0.59%
COLG
-5.02
1,495.00
-0.34%
PGCL
0.00
300.00
0.00%
ISIL
2.04
1,900.00
0.11%
DLL
1.20
302.98
0.40%
PMPK
31.85
687.85
4.86%
NESTLE
90.00
7,460.00
1.22%
PCAL
-4.00
166.00
-2.35%
PECO
-12.83
695.00
-1.81%
ILTM
55.00
2,400.00
2.35%
PAKT
-0.15
1,249.97
-0.01%
SAPTR
17.40
365.58
5.00%
SHFA
2.24
432.00
0.52%
ASTM
0.50
15.20
3.40%
NONS
-2.00
68.00
-2.86%
SMCPL
0.41
18.89
2.22%
SAIF
0.64
13.49
4.98%
MODAM
-0.16
5.73
-2.72%
SNBL
0.08
18.50
0.43%
TSML
2.97
70.99
4.37%
MFFL
2.09
256.00
0.82%
SFLR
-5.25
290.00
-1.78%
ZTL
0.00
11.01
0.00%
BRR
0.25
11.50
2.22%
PSYL
0.50
40.00
1.27%
HSM
-0.42
12.81
-3.18%
FASM
1.00
333.00
0.30%
KOHE
0.00
25.40
0.00%
SLL
-0.10
1.70
-5.56%
MSCL
0.10
10.15
1.00%
BNWM
-0.58
33.42
-1.71%
PSEL
12.36
944.45
1.33%
SBL
0.28
9.48
3.04%
MUREB
14.06
805.00
1.78%
JVDC
0.30
63.84
0.47%
ADMM
-0.99
44.00
-2.20%
ALTN
0.37
20.20
1.87%
BPBL
0.20
17.31
1.17%
PINL
-0.01
5.49
-0.18%
JSGCL
0.00
125.10
0.00%
JUBS
0.00
10.79
0.00%
AKDCL
-2.78
392.00
-0.70%
PAKOXY
-0.96
129.11
-0.74%
NAGC
0.00
53.88
0.00%
SANSM
2.79
30.69
10.00%
JDWS
44.13
849.00
5.48%
SML
0.83
31.98
2.67%
GATI
-1.75
155.25
-1.12%
DSML
0.00
51.25
0.00%
BUXL
5.06
162.75
3.21%
PIM
1.01
12.74
8.61%
NCML
0.00
12.00
0.00%
AKGL
0.00
36.50
0.00%
KCL
-6.19
55.71
-10.00%
ARPAK
-2.19
68.00
-3.12%
SERF
0.06
12.93
0.47%
RMPL
0.01
9,300.00
0.00%
TICL
-21.10
278.90
-7.03%
KHSM
-0.65
8.65
-6.99%
CENI
0.00
38.99
0.00%
NEXT
0.39
9.90
4.10%
SALT
0.50
376.00
0.13%
TRSM
0.14
3.80
3.83%
JOPP
0.06
160.06
0.04%
SLYT
0.01
12.49
0.08%
JKSM
-4.28
58.00
-6.87%
JGICL
1.23
57.00
2.21%
SFL
36.99
1,145.99
3.34%
SIBL
-0.58
8.67
-6.27%
CCM
0.08
51.00
0.16%
DADX
1.73
64.74
2.75%
UPFL
98.00
22,100.00
0.45%
TOWL
0.98
148.00
0.67%
SNAI
0.00
28.60
0.00%
INKL
-0.98
14.02
-6.53%
EMCO
-0.67
30.30
-2.16%
BTL
-34.00
306.00
-10.00%
SURC
0.00
125.91
0.00%
SERT
0.09
13.41
0.68%
SJTM
0.00
25.00
0.00%
RAVT
0.29
22.35
1.31%
CPAL
0.00
18.81
0.00%
ORM
0.00
8.02
0.00%
IDSM
0.00
11.01
0.00%
MLCFR1
-0.38
10.79
-3.40%
ARUJ
0.22
8.74
2.58%
SUTM
0.00
84.92
0.00%
ALNRS
1.98
79.98
2.54%
QUET
0.03
16.68
0.18%
MEHT
0.00
672.38
0.00%
MACTER
-6.39
273.02
-2.29%
GAMON
1.02
39.00
2.69%
PPP
-0.44
171.00
-0.26%
PMRS
0.00
399.53
0.00%
KOHTM
0.00
35.13
0.00%
786
0.25
11.25
2.27%
LPGL
0.00
122.00
0.00%
SCL
5.00
266.00
1.92%
FFLM
-0.11
2.25
-4.66%
PHDL
1.44
50.40
2.97%
SEL
0.00
11.90
0.00%
RCML
18.99
561.99
3.50%
UVIC
-0.62
9.10
-6.38%
IDYM
0.98
121.00
0.82%
IDRT
-0.73
11.92
-5.77%
PRWM
0.00
35.00
0.00%
SZTM
0.00
29.87
0.00%
STML
0.00
24.60
0.00%
BFMOD
-0.34
7.05
-4.60%
BAFS
0.00
48.58
0.00%
ASLPS
0.00
11.68
0.00%
AHTM
0.00
54.45
0.00%
ELSM
0.00
108.03
0.00%
FTSM
-0.14
14.60
-0.95%
NSRM
0.00
54.77
0.00%
BHAT
0.00
850.00
0.00%
EWICR1
0.00
64.23
0.00%
HASCOLR1
0.64
10.18
5.91%
CFL
0.02
44.01
0.05%
FIMM
0.00
210.00
0.00%
GVGLR3
-0.85
32.67
-2.54%
DINT
0.00
47.10
0.00%
ANTM
0.00
12.79
0.00%
KHYT
0.00
498.15
0.00%
AWTX
0.00
1,297.54
0.00%
HCL
9.21
959.26
0.97%
ELCM
0.00
121.64
0.00%
KPUS
0.00
120.90
0.00%
SHCM
-2.65
32.09
-7.63%
PGLC
0.50
19.50
2.63%
ASCR
0.10
2.57
4.05%
DINTR
-1.00
9.37
-9.64%
EWIC
0.00
57.29
0.00%
ANLR
-0.10
0.05
-66.67%
JVDCPS
0.00
19.00
0.00%
ASIC
0.00
13.51
0.00%
DMIL
0.00
49.68
0.00%
HRPL
-1.48
33.50
-4.23%
SAZEWR
-3.92
48.44
-7.49%
UBLP-ETF
0.27
14.00
1.97%
NITG-ETF
0.26
11.80
2.25%
PRLR1
-0.34
0.17
-66.67%
HAFL
0.00
281.68
0.00%
PIAB
5.71
81.87
7.50%
TOMCL
0.45
33.19
1.37%
UNITYR2
0.50
3.86
14.88%
POWERR1
-0.01
0.04
-20.00%
TPLT
-0.29
8.01
-3.49%
ASLCPS
0.00
24.90
0.00%
BNL
0.32
14.70
2.23%
POWERPS
-0.55
11.50
-4.56%
MZNP-ETF
-0.16
10.39
-1.52%
NBPG-ETF
0.50
11.30
4.63%
ALACR4
-0.03
0.02
-60.00%
IGILR
0.17
1.34
12.78%
PASM
0.20
5.00
4.17%
MDTM
0.00
1.50
0.00%
KACM
0.00
16.00
0.00%
SUCM
0.00
0.33
0.00%
ICLR1
1.00
9.77
11.40%
ICCI
-0.14
12.78
-1.08%
BIIC
0.00
3.60
0.00%
PGF
-0.49
30.51
-1.58%
HATM
0.00
0.97
0.00%
ANSMR
0.00
0.55
0.00%
SMBLCPSA
0.00
10.00
0.00%
ADTM
0.00
8.90
0.00%
OLPLR
-0.25
0.29
-46.30%
IGIBL
0.13
3.22
4.21%
SANE
-0.52
8.07
-6.10%
NAFL
0.00
10.00
0.00%
BIPLR2
0.08
0.13
80.00%
MOHE
0.00
0.15
0.00%
DOLCPS
0.00
13.80
0.00%
MACFLR
-0.23
9.45
-2.38%
FIL
0.00
133.94
0.00%
TRIBL
-0.06
0.97
-5.83%
SGABL
0.00
126.00
0.00%
DMTX
0.00
70.54
0.00%
SICL
0.00
44.00
0.00%
PGIC
0.00
4.75
0.00%
ANLNV
0.00
7.00
0.00%
SHCI
-0.61
6.49
-8.59%
SGPL
-0.31
8.80
-3.40%
DOMF
0.00
0.34
0.00%
SLSOPP
0.00
4.40
0.00%
TPLR
-0.03
0.01
-75.00%
GLOT
0.00
8.70
0.00%
FSWL
-6.57
72.00
-8.36%
BELA
-3.60
166.00
-2.12%
MUGHALR
3.22
67.75
4.99%
MUBT
-1.00
3.85
-20.62%
ANLNVR
0.00
0.00
0.00%
DBCI
0.12
5.17
2.38%
DMTM
-0.06
3.99
-1.48%
MERITR1
-0.08
0.89
-8.25%
PUDF
0.00
2.33
0.00%
FTHM
0.00
74.00
0.00%
QUSW
0.00
11.00
0.00%
HAJT
0.00
0.72
0.00%
BOPR2
-0.01
0.01
-50.00%
PAKCEM
0.00
21.33
0.00%
HACC
1.30
18.65
7.49%
SMBLCPSB
0.32
10.32
3.20%
PIF
-0.17
13.47
-1.25%
AZMT
0.00
9.95
0.00%
EWLA
0.95
21.50
4.62%
ITSL
0.00
0.42
0.00%
GUSM
0.05
9.41
0.53%
STPLR
0.08
1.32
6.45%
HADC
0.52
16.51
3.25%
ISHT
0.00
18.00
0.02%
SLSOPVI
0.00
55.90
0.00%
SSIC
0.00
6.34
0.00%
DIIL
0.00
19.50
0.00%
HUSI
-2.72
26.14
-9.43%
COST
0.00
0.50
0.00%
JVDCR1
-0.22
0.05
-81.48%
CHBL
0.43
8.25
5.50%
PRIB
0.00
4.00
0.00%
PELPS
0.00
10.00
0.00%
THAS
1.01
190.50
0.53%
GIL
50.00
1,000.00
5.26%
AASM
0.34
3.49
10.79%
AMBLR3
-0.05
0.20
-20.00%
SPLCTFC3
0.00
0.00
0.00%
DWAE
-0.64
39.35
-1.60%
SDIL
0.00
0.95
0.00%
DCTL
0.00
0.08
0.00%
KTMLR
-1.00
17.64
-5.36%
AGLNCPS
0.00
22.00
0.00%
UVICR
-0.05
0.16
-23.81%
GVGLR2
-0.70
15.65
-4.28%
TDIL
0.81
24.80
3.38%
GHGLR1
-3.37
67.19
-4.78%
CJPL
-0.17
5.01
-3.28%
KAKL
0.00
0.55
0.00%
LPCL
0.00
21.20
0.00%
ZELP
0.00
0.44
0.00%
SGFL
0.00
126.00
0.00%
AMSL
0.00
0.62
0.00%
HMIM
-0.25
8.75
-2.78%
DCM
0.00
2.15
0.00%
OLSM
0.77
11.97
6.88%
GSPM
0.20
4.23
4.96%
SCHT
0.00
0.65
0.00%
TCLTC
-0.27
5.02
-5.10%
CECL
0.00
100.00
0.00%
ASRL
0.00
99.00
0.00%
NPSM
0.00
20.00
0.00%
DBSL
0.00
7.00
0.00%
HASCOLR
4.99
105.95
4.94%
MEBLR
-0.40
20.00
-1.96%
ENGL
0.00
0.65
0.00%
SUHJ
-0.45
90.20
-0.50%
LINDE
0.00
240.00
0.00%
PNGRS
-0.11
5.42
-1.99%
UBDLR
2.94
69.26
4.43%
GUTM
0.00
15.00
0.00%
MUKT
0.00
1.09
0.00%
COTT
0.00
5.05
0.00%
EXTR
0.00
15.10
0.00%
ALQT
0.00
85.00
0.00%
GENP
0.00
0.89
0.00%
ZHCM
0.00
0.06
0.00%
TREI
0.00
1.46
0.00%
DATM
-0.25
2.35
-9.62%
PAKL
-0.37
29.66
-1.23%
AAL
0.00
0.00
0.00%
AMBLR2
-0.10
0.10
-50.00%
HKKT
0.00
0.50
0.00%
BROT
0.48
4.20
12.90%
CLCPS
0.10
3.52
2.92%
PCML
0.00
94.43
0.00%
DKTM
-0.42
0.94
-30.88%
SMLR1
-1.25
23.79
-4.99%
AZTM
0.00
0.26
0.00%
ANLPS
0.00
9.80
0.00%
POWERR
-0.15
0.06
-71.43%
SLCPA
0.00
7.00
0.00%
UNITYR
1.00
4.76
26.60%
NMFL
0.00
12.76
0.00%
FDMF
0.00
7.00
0.00%
IGIIL
5.82
305.38
1.94%
MLCFR
-1.00
6.26
-13.77%
FAEL
0.00
14.30
0.00%
SING
1.45
32.77
4.63%
FCONM
0.00
1.19
0.00%
AYZT
0.00
0.20
0.00%
GAILR1
-0.10
0.02
-83.33%
MOON
0.00
22.00
0.00%
NIB
-0.02
1.41
-1.40%
GLAT
0.00
65.00
0.00%
JPGL
0.09
1.90
4.97%
GHGLR2
-1.75
40.41
-4.15%
TAJT
0.00
0.41
0.00%
INMF
0.00
0.17
0.00%
SURAJ
0.00
10.00
0.00%
MWMP
0.30
19.80
1.54%
FFLNVR
-0.68
4.93
-12.12%
MOIL
0.00
10.25
0.00%
MSOTPS
1.00
11.26
9.75%
IFSL
5.32
157.82
3.49%
HMICL
0.00
6.20
0.00%
KSTM
-0.40
9.10
-4.21%
ALACR3
-0.39
0.42
-48.15%
AQTM
0.00
1.31
0.00%
HSMR2
-0.06
5.44
-1.09%
GOEM
0.00
40.00
0.00%
SDOT
0.00
0.85
0.00%
NATMR
0.00
9.71
0.00%
USMT
0.00
0.51
0.00%
APOT
0.00
29.52
0.00%
ASLR
0.65
6.09
11.95%
PRIC
0.00
1.13
0.00%
TSBLR
0.41
1.39
41.84%
SEPCO
0.00
2.21
0.00%
UNITYR1
0.15
1.10
15.79%
ANNT
0.00
11.38
0.00%
ESBLR
-0.08
0.01
-88.89%
NATM
0.00
80.00
0.00%
PICL
0.00
0.10
0.00%
CSILR2
-0.01
0.01
-50.00%
FFLNV
0.64
29.13
2.25%
GATMR2
0.54
22.81
2.42%
SFAT
-0.01
1.89
-0.53%
FIM
0.00
0.20
0.00%
PIBTLR2
0.15
17.71
0.85%
FCEL
-0.60
5.19
-10.36%
PIBTLR3
0.75
1.28
141.51%
0.85
3.00
39.53%
PDGH
0.00
0.30
0.00%
CSM
-0.69
2.81
-19.71%
MZSM
-0.04
5.02
-0.79%
SRSM
0.00
40.33
0.00%
SLCL
-0.15
1.00
-13.04%
FFLR
-0.46
6.94
-6.22%
UPFLR
-98.06
2,004.00
-4.66%
EPCLR1
-0.99
4.82
-17.04%
TRPOLR
-1.00
0.74
-57.47%
MFTM
-0.17
3.49
-4.64%
EFOODS
0.07
52.33
0.13%
SLSO
0.00
7.00
0.00%
ABSON
0.00
2.50
0.00%
GHNLR
2.30
79.05
3.00%
ISTM
-0.01
7.99
-0.12%
PCALR
-2.18
41.55
-4.99%
AATM
-0.89
47.00
-1.86%
NINA
0.00
1.01
0.00%
SFLL
0.00
160.00
0.00%
ARMR4
1.00
5.25
23.53%
NORS
0.00
39.00
0.00%
BEEM
0.00
2.30
0.00%
HSMR1
-1.07
22.20
-4.60%
SKRSR
-0.44
8.80
-4.76%
HUBCR
-1.25
26.50
-4.50%
JOVC
0.00
1.90
0.00%
DSFL
0.03
0.88
3.53%
REGAL
0.00
3.80
0.00%
AYTM
0.00
200.00
0.00%
CPPLR3
2.03
58.59
3.59%
HINOR
0.82
164.84
0.50%
AGHA
0.00
9.90
0.00%
SPELR
0.07
9.12
0.77%
IML
0.50
19.50
2.63%
ICCT
0.00
1.90
0.00%
FFBLR
0.84
8.90
10.42%
SEARLR1
-3.39
67.12
-4.81%
GGLR1
-0.57
3.94
-12.64%
MFFLR
8.63
237.19
3.78%
BRRR
1.00
3.79
35.84%
EPCLPS
0.00
11.05
0.00%
ASCR1
0.60
6.28
10.56%
GLPLR
-11.34
280.49
-3.89%
SHELR
0.98
84.17
1.18%
LOADSR
-0.19
5.17
-3.54%
GHGLR3
0.35
34.42
1.03%
GGGLR1
-0.66
5.02
-11.62%
PTL
0.18
43.53
0.42%
MUGHALR1
1.97
28.27
7.49%
FLYNGR
-0.27
0.76
-26.21%
IMAGE
0.17
20.20
0.85%
SNAIR
-1.00
9.01
-9.99%
SGF
-0.49
96.50
-0.51%
WAVESR1
0.99
6.71
17.31%
JSCLR1
-1.00
1.19
-45.66%
CRTMR2
-0.26
5.72
-4.35%
AMBLR4
0.94
5.00
23.15%
CASH
2.86
31.50
9.99%
DNCCR
-0.28
0.45
-38.36%
CPHL
3.22
96.88
3.44%
AKDHL
-1.08
156.02
-0.69%
PABC
0.45
113.00
0.40%
MZNPETF
-0.01
17.35
-0.06%
NITGETF
-0.03
25.23
-0.12%
NBPGETF
-0.32
22.29
-1.42%
UBLPETF
-0.11
23.87
-0.46%
JSCLPSA
-0.70
9.51
-6.86%
BECO
-0.23
7.97
-2.81%
MACTERR
1.00
14.21
7.57%
IMAGER1
0.34
8.79
4.02%
SERFR
0.57
2.74
26.27%
HSMR3
-0.91
0.54
-62.76%
CLVL
0.11
16.71
0.66%
AIRLINK
-1.52
193.49
-0.78%
OCTOPUS
-0.05
64.51
-0.08%
MERITR2
-0.32
0.05
-86.49%
MODAMR
-0.04
0.02
-66.67%
FFLR1
-0.05
0.69
-6.76%
GTECH
-0.21
8.58
-2.39%
GEMPAPL
0.00
8.00
0.00%
GEMUNSL
0.00
20.00
0.00%
FMLR
-0.15
0.38
-28.30%
CNERGY
0.15
7.51
2.04%
HSMPSR
-0.29
0.07
-80.56%
UNITYR3
-0.85
1.12
-43.15%
OBOY
0.07
9.40
0.75%
ACIETF
-0.33
13.99
-2.30%
HSMCPS
0.99
6.19
19.04%
FLYNGR1
-0.08
0.01
-88.89%
ALIFE
-0.42
29.00
-1.43%
PAELR3
-0.23
1.69
-11.98%
OLPM
-0.04
16.00
-0.25%
GEMSPNL
0.00
18.00
0.00%
ARCTM
1.34
20.44
7.02%
EWICR2
0.00
0.00
0.00%
OBOYR1
-0.55
0.04
-93.22%
CLVLR
-0.22
0.08
-73.33%
AKDSL
0.48
22.95
2.14%
WHALE
-0.18
8.01
-2.20%
TCORP
0.45
14.45
3.21%
TCORPCPS
-1.00
6.88
-12.69%
META
-1.02
9.67
-9.54%
HBLTETF
0.00
114.17
0.00%
GTECHBR
-0.29
0.02
-93.55%
GCIL
-0.27
18.60
-1.43%
GCILB
-0.45
9.30
-4.61%
GRR
-0.08
17.20
-0.46%
ASCR2
-0.05
0.02
-71.43%
LCI
14.78
1,190.00
1.26%
HALEON
3.89
835.00
0.47%
GAL
12.54
485.00
2.65%
MODAMR1
-0.02
0.01
-66.67%
LSEPL
-0.08
4.65
-1.69%
LSEVL
1.20
13.20
10.00%
UBLGSFO
0.00
0.00
0.00%
JSBLR1
0.00
0.01
0.00%
BRRG
0.00
22.08
0.00%
SEARLR2
-0.10
0.15
-40.00%
SYM
0.06
19.55
0.31%
MCBIM
2.90
68.00
4.46%
JSGBETF
-0.12
19.72
-0.61%
HPL
-50.00
2,950.00
-1.67%
PAKOXYR
-1.48
32.11
-4.41%
TREETR2
1.00
5.62
21.65%
BML
0.04
3.56
1.14%
TBL
0.08
14.80
0.54%
WAVESAPP
0.05
10.62
0.47%
GEMBLUEX
0.00
61.55
0.00%
STYLERS
-0.80
39.56
-1.98%
GATIR
1.05
15.04
7.51%
TCORPR1
-0.87
0.79
-52.41%
MIIETF
0.03
14.23
0.21%
FDPL
-0.06
2.58
-2.27%
IMAGER2
0.26
0.96
37.14%
MIRKSR
0.08
8.67
0.93%
SLGL
0.28
14.76
1.93%
TPLRF1
-0.50
13.63
-3.54%
PIAHCLA
0.71
17.43
4.25%
PIAHCLB
0.00
890.66
0.00%
LSECL
-0.01
5.76
-0.17%
INL
0.85
3.00
39.53%
PKGIR
-0.90
1.36
-39.82%
LSEFSL
1.63
19.63
9.06%
IPAK
-0.06
21.30
-0.28%
FCL
-0.02
25.05
-0.08%
GEMMEL
-2.00
19.00
-9.52%
UDLI
-0.48
7.52
-6.00%
STYLERSR
-0.28
1.72
-14.00%
KSBPR
0.51
3.02
20.32%
CLOUD
-6.98
62.85
-10.00%
BBFL
-0.69
48.61
-1.40%
GEMBCEM
0.29
9.79
3.05%
BFBIO
7.25
220.05
3.41%
IMS
-1.60
61.10
-2.55%
EWICR3
0.00
26.01
0.00%
FRSMR
0.53
8.58
6.58%
ENGROH
-0.49
218.10
-0.22%

MDTL Share Price | Media Times Limited

MDTL Share Price History

MDTL (Media Times Limited) listed in PSX,ALLSHR. MDTL share price / stock price today is 2.30 PKR. Today volume traded in MDTL is 13.02 K, price change is 1.77%, high price is 2.35 PKR, and low price is 2.30 PKR.

MDTL Performance
Return (%) Absolute Return
1 Day 1 Week 1 Month 3 Month 6 Month 1 Year
Return 0% 3.29% -0.45% 9.45% 21.55% 17.02%

Company Snapshot

loading
MDTL
2024-12-24 09:52:30 		Current
2.30 		Change
0.04 		Change %
1.77% 		Volume
13023
Price to Earnings Ratio
23.00 		Earning per Share
0.10		 Book Value
-5.57 		Price to Book
-0.42 		Market Cap
411.36 M
Dividend
0.00 		Dividend Yield (%)
0.00 % 		Debt to Equity
-32.23 		Net Profit Margin
23.74 %		 Gross Profit Margin
-5.96 %
Current Ratio
0.06 		Face Value
Shares
178.85 M		 FreeFloat
116.25 M 		Free Float %
65.00
Equity to Asset(%)
-434.95		 Interest
1.20 		Beta
0.89		 Upper/Lower Cap
3.22 / 1.22		 Times-Revenue Method New
52 Week High
3.20 		52 Week Low
1.10 		High
2.35 		Low
2.30 		Previous
2.26
Company Financials
Company Announcements
Date Announce Title Attachments
2024-10-29 Financial Results for the Quarter Ended 2024-09-30 View PDF
2024-10-28 Filing of Certified Copy of the Resolutions in AGM View PDF
2024-10-22 Board Meeting View PDF
2024-10-08 Transmission of Annual Report for the Year Ended 2024-06-30 View PDF
2024-10-07 Notice of Annual General Meeting View PDF
2024-10-04 Financial Results for the Year Ended 2024-06-30 View PDF
2024-09-27 Board Meeting View PDF
2024-09-25 UNUSUAL MOVEMENT IN PRICE OR VOLUME IN THE SHARES OF MEDIA TIMES LIMITED View PDF
2024-04-30 Transmission of Quarterly Report for the Period Ended 2024-03-31 View PDF
2024-04-29 Financial Results for the Quarter Ended 2024-03-31 View PDF
2024-04-22 Board Meeting View PDF

About Company

Media Times Limited was incorporated in Pakistan on 26 June 2001 as a private limited company and was converted into public limited company on 06 March 2007. The Company is primarily involved in printing and publishing daily English and Urdu news papers in the name of "Daily Times" and "AajKal" respectively.

Address
First Capital House, 96-B/1, Lower Ground Floor, M.M. Alam Road, Gullberg-III, Lahore
Website
www.pacepakistan.com
Key People
Mr. Shehryar Ali Taseer CEO
Mrs. Aamna Taseer Chairperson
Mr. Shahzad Jawahar Company Secretary

Page description

MDTL (Media Times Limited) listed in PSX,ALLSHR. MDTL Share Price / Stock Price is 2.30 PKR. You can also check; Share Price History, MDTLPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

MDTL Share Price MDTL Stock Price Media Times Limited psx stock kse100 stock MDTL Stock Price ALLSHR Share price History MDTL Payouts Annoucements Snapshot MDTL Address MDTL CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages MDTL Chairperson MDTL Secretary MDTL Website About MDTL

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.