Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
WTL
-0.01
1.68
-0.59%
HUMNL
-0.01
13.80
-0.07%
KEL
0.14
4.63
3.12%
PIAA
1.55
22.17
7.51%
LOTCHEM
0.00
21.75
0.00%
BOP
0.06
9.83
0.61%
ICIBL
0.03
1.59
1.92%
MLCF
-0.14
44.65
-0.31%
MDTL
0.03
2.25
1.35%
FCCL
-0.42
38.35
-1.08%
FNEL
-0.06
3.62
-1.63%
DGKC
0.69
106.10
0.66%
PACE
0.07
6.49
1.09%
BYCO
-0.22
6.17
-3.44%
EFERT
-1.51
223.50
-0.67%
NML
1.00
96.50
1.05%
PAEL
-0.10
41.03
-0.24%
PIOC
0.10
177.29
0.06%
UNITY
-0.34
32.10
-1.05%
SMBL
-0.02
2.17
-0.91%
GGL
0.00
13.90
0.00%
ENGRO
7.08
485.38
1.48%
FFBL
6.64
88.94
8.07%
ANL
0.02
7.85
0.26%
HUBC
-0.33
128.29
-0.26%
CHCC
-2.00
250.56
-0.79%
PASL
0.02
1.40
1.45%
PIBTL
-0.03
7.65
-0.39%
ATRL
1.34
592.12
0.23%
PSX
0.04
27.60
0.14%
ISL
-1.79
85.62
-2.05%
POWER
0.08
9.12
0.89%
NCL
-0.57
30.81
-1.82%
PPL
0.69
174.60
0.40%
TRG
0.51
65.30
0.79%
PSO
1.54
365.61
0.42%
OGDC
0.10
203.70
0.05%
STPL
0.00
5.56
0.00%
TPL
-0.01
5.49
-0.18%
DCL
0.18
8.90
2.06%
SEARL
0.54
109.60
0.50%
SILK
-0.01
0.98
-1.01%
LPL
0.30
23.60
1.29%
JSCL
0.54
22.60
2.45%
WAVES
-0.05
8.44
-0.59%
FFL
0.19
15.78
1.22%
SSGC
0.22
38.36
0.58%
AGL
-2.39
54.74
-4.18%
LUCK
-5.02
1,079.80
-0.46%
FDIBL
-0.15
2.92
-4.89%
ASTL
0.16
23.98
0.67%
SNGP
-0.44
91.29
-0.48%
PREMA
-0.08
24.12
-0.33%
MCB
1.69
284.17
0.60%
EPCL
-0.29
34.48
-0.83%
TRPOL
-1.07
14.88
-6.71%
FFC
-9.67
389.00
-2.43%
UBL
0.91
389.00
0.23%
AVN
0.22
57.80
0.38%
GLAXO
-2.75
414.12
-0.66%
DSL
-0.16
6.50
-2.40%
CWSM
-2.39
51.60
-4.43%
SYS
2.12
578.50
0.37%
KOSM
-0.10
6.20
-1.59%
MUGHAL
-1.40
78.51
-1.75%
PRL
-0.16
38.92
-0.41%
GATM
0.01
25.51
0.04%
GTYR
0.26
46.65
0.56%
GWLC
-0.17
48.80
-0.35%
APL
-5.54
470.00
-1.17%
NRL
-0.83
246.81
-0.34%
DOL
-0.06
24.91
-0.24%
NBP
1.43
64.95
2.25%
HASCOL
0.01
12.72
0.08%
FCSC
0.05
1.96
2.62%
FABL
0.36
49.60
0.73%
DSIL
-0.11
5.25
-2.05%
CSIL
-0.02
2.76
-0.72%
ITTEFAQ
-0.08
7.90
-1.00%
SHEL
-0.27
177.00
-0.15%
TELE
-0.03
8.33
-0.36%
PTC
-0.54
24.50
-2.16%
NETSOL
1.79
157.81
1.15%
ASL
-0.05
11.10
-0.45%
BAFL
-1.39
81.48
-1.68%
GASF
0.07
6.69
1.06%
TGL
0.00
135.73
0.00%
AICL
-0.12
47.80
-0.25%
AMTEX
0.07
3.08
2.33%
SPEL
0.24
43.10
0.56%
KAPCO
0.13
36.44
0.36%
HBL
-1.87
172.80
-1.07%
QUICE
0.03
6.38
0.47%
INIL
-1.95
155.00
-1.24%
KOHC
5.08
364.99
1.41%
STCL
-0.34
14.16
-2.35%
NRSL
0.05
25.32
0.20%
FEROZ
-2.27
331.50
-0.68%
AKBL
-0.01
40.00
-0.03%
GGGL
-0.01
7.96
-0.13%
KTML
-0.02
132.00
-0.01%
GHNI
-6.61
554.99
-1.18%
ILP
0.48
64.44
0.75%
HABSM
0.47
67.20
0.70%
MEBL
0.96
239.85
0.40%
ASC
-0.08
6.39
-1.24%
YOUW
0.05
3.92
1.29%
DAWH
16.05
275.28
6.19%
AKZO
0.00
270.00
0.00%
BAHL
-1.03
132.00
-0.77%
HMB
-0.70
94.00
-0.74%
BGL
-0.18
11.08
-1.60%
GHNL
-0.23
33.90
-0.67%
SPL
-0.05
13.01
-0.38%
POL
-5.09
635.90
-0.79%
HCAR
-0.31
299.00
-0.10%
HTL
0.33
47.30
0.70%
LOADS
0.49
17.72
2.84%
HIRAT
0.16
3.55
4.72%
KOIL
0.00
8.21
0.00%
DFML
3.07
50.40
6.49%
OLPL
0.40
36.50
1.11%
GAIL
-0.39
7.40
-5.01%
DFSM
0.06
4.29
1.42%
DCR
0.04
22.35
0.18%
JSBL
0.05
10.90
0.46%
CEPB
-0.26
28.99
-0.89%
CTM
-0.05
4.30
-1.15%
PIL
0.17
2.74
6.62%
NCPL
0.04
26.25
0.15%
MFL
-0.83
45.90
-1.78%
IBLHL
0.00
42.05
0.00%
FCEPL
0.73
78.69
0.94%
TREET
-0.08
21.43
-0.37%
PMI
0.01
2.24
0.45%
ATBA
-6.22
372.00
-1.65%
FRSM
-1.91
49.50
-3.72%
IGIHL
1.07
168.00
0.64%
THCCL
1.30
201.61
0.65%
TSPL
-0.03
6.03
-0.50%
PKGS
-0.69
537.50
-0.13%
PSMC
0.00
609.00
0.00%
GHGL
0.13
28.72
0.46%
MARI
4.51
525.01
0.87%
CPPL
0.72
122.23
0.59%
HWQS
0.62
10.99
5.98%
RPL
0.11
17.41
0.64%
FATIMA
-0.07
83.99
-0.08%
ABOT
3.35
1,273.94
0.26%
ACPL
-3.32
225.00
-1.45%
MTL
10.27
692.00
1.51%
TRIPF
-0.91
145.99
-0.62%
SMTM
0.62
11.90
5.50%
AGSML
-0.04
6.05
-0.66%
FEM
0.08
3.18
2.58%
UNIC
0.14
16.54
0.85%
JSML
-0.09
19.76
-0.45%
BILF
-0.09
14.51
-0.62%
BIPL
-0.02
22.65
-0.09%
UDPL
-2.36
50.55
-4.46%
SHDTR
-0.62
0.67
-48.06%
CSAP
-1.42
124.00
-1.13%
PAKD
-0.63
97.01
-0.65%
AHL
-0.19
69.90
-0.27%
ICL
-0.05
73.94
-0.07%
ESBL
-0.14
6.05
-2.26%
SHSML
30.55
393.00
8.43%
SPWL
-0.05
13.64
-0.37%
SEPL
3.61
159.00
2.32%
HGFA
0.10
10.80
0.94%
SKRS
-0.32
11.40
-2.73%
GSKCH
-3.88
120.23
-3.13%
KSBP
2.35
146.00
1.64%
ZAHID
-0.21
30.00
-0.70%
SARC
-1.58
36.24
-4.18%
SITC
13.71
328.79
4.35%
IMSL
-0.03
13.84
-0.22%
THALL
1.37
400.00
0.34%
PKGP
0.05
107.00
0.05%
ALAC
-0.07
5.10
-1.35%
KML
-0.57
34.32
-1.63%
NPL
-0.23
34.17
-0.67%
FTMM
0.00
4.62
0.00%
PNSC
3.01
418.19
0.73%
SPLC
0.04
0.90
4.65%
CHAS
3.51
73.51
5.01%
FLYNG
0.37
25.78
1.46%
EXIDE
2.71
808.00
0.34%
ORIXM
0.03
16.50
0.18%
FECM
0.00
6.89
0.00%
ABL
-0.43
138.00
-0.31%
LMSM
5.81
63.91
10.00%
PAKRI
-0.20
14.13
-1.40%
BWCL
-3.19
354.98
-0.89%
BATA
15.43
1,999.95
0.78%
DWSM
-0.09
6.01
-1.48%
HINOON
5.23
885.00
0.59%
AGIC
0.84
30.85
2.80%
FECTC
0.25
102.50
0.24%
KOHP
-0.03
6.94
-0.43%
MERIT
-0.07
9.67
-0.72%
EPQL
0.26
27.75
0.95%
HAL
-1.26
38.25
-3.19%
SCBPL
0.00
53.00
0.00%
FML
-0.98
67.00
-1.44%
REDCO
1.82
19.97
10.03%
TATM
-1.78
48.10
-3.57%
HMM
0.50
5.80
9.43%
PKGI
0.51
9.00
6.01%
AGIL
-1.93
99.31
-1.91%
DEL
0.02
9.83
0.20%
ARPL
-5.98
455.00
-1.30%
BCL
-0.15
112.25
-0.13%
ADAMS
-0.07
48.65
-0.14%
SHJS
-4.08
120.00
-3.29%
SSML
1.35
14.81
10.03%
NICL
0.00
145.02
0.00%
HICL
-0.04
8.90
-0.45%
AHCL
-0.02
67.00
-0.03%
HAEL
0.30
12.79
2.40%
INDU
23.70
2,039.98
1.18%
DWTM
-0.83
6.17
-11.86%
AGP
0.66
178.00
0.37%
GVGL
-0.85
43.80
-1.90%
IBFL
3.88
353.90
1.11%
SHDT
0.00
20.99
0.00%
GADT
10.81
241.10
4.69%
RUBY
0.18
7.20
2.56%
BOK
0.41
13.98
3.02%
EFGH
2.54
75.72
3.47%
BIFO
5.24
195.51
2.75%
NATF
0.53
181.90
0.29%
SASML
-0.38
44.00
-0.86%
FHAM
-0.06
20.09
-0.30%
TSMF
0.21
7.50
2.88%
DNCC
0.41
13.82
3.06%
ANSM
-0.15
5.81
-2.52%
MTIL
2.74
39.34
7.49%
HSPI
0.76
8.81
9.24%
AGTL
-0.02
624.98
0.00%
DKL
-2.16
26.77
-7.47%
PSYLR
-0.18
0.13
-58.06%
GOC
1.50
63.00
2.44%
GFIL
-0.32
9.50
-3.26%
CLOV
-0.40
48.40
-0.82%
EFUG
0.82
119.80
0.69%
LEUL
4.04
44.41
10.01%
ECOP
-0.10
23.30
-0.43%
PPVC
-0.31
11.09
-2.72%
RICL
-0.32
12.05
-2.59%
HINO
-8.87
417.98
-2.08%
SRVI
38.69
1,438.90
2.76%
RUPL
0.79
20.00
4.11%
REWM
1.24
148.99
0.84%
AEL
2.35
33.68
7.50%
AABS
-26.00
699.00
-3.59%
HIFA
0.07
3.69
1.93%
SSOM
3.40
76.00
4.68%
UBDL
0.59
24.03
2.52%
FIBLM
-0.20
2.90
-6.45%
IGIL
0.55
15.00
3.81%
PICT
0.01
46.95
0.02%
OML
2.89
36.56
8.58%
SINDM
-0.59
10.15
-5.49%
KASBM
0.04
1.19
3.48%
GRYL
0.17
5.16
3.41%
SAPL
0.00
870.00
0.00%
GLPL
0.00
166.91
0.00%
FPRM
-0.18
8.00
-2.20%
BAPL
0.96
31.89
3.10%
BPL
-0.10
29.25
-0.34%
MCBAH
0.20
24.00
0.84%
MACFL
0.11
16.78
0.66%
FUDLM
0.10
8.00
1.27%
CRTM
0.00
13.99
0.00%
PAKMI
-0.03
1.30
-2.26%
SIEM
0.02
1,500.00
0.00%
MQTM
-1.37
27.00
-4.83%
DAAG
-2.05
115.11
-1.75%
BERG
0.76
96.99
0.79%
PRET
0.22
400.00
0.06%
ZIL
-2.89
233.48
-1.22%
ASHT
0.71
15.98
4.65%
FANM
-0.04
3.21
-1.23%
JLICL
0.00
170.01
0.00%
MIRKS
-0.05
29.49
-0.17%
DYNO
4.72
209.99
2.30%
CYAN
-0.01
34.50
-0.03%
ATIL
0.00
58.95
0.00%
TPLP
0.07
12.20
0.58%
FNBM
0.00
0.64
0.00%
ATLH
14.09
797.73
1.80%
WYETH
0.00
2,007.70
0.00%
AWWAL
0.00
10.00
0.00%
SHNI
-0.08
6.17
-1.28%
FPJM
-0.02
2.93
-0.68%
STJT
0.00
71.00
0.00%
JDMT
-1.19
57.95
-2.01%
JSIL
-0.74
22.75
-3.15%
SAZEW
4.85
963.99
0.51%
ARM
0.00
27.90
0.00%
TPLI
-0.53
9.85
-5.11%
BCML
1.95
42.60
4.80%
MRNS
0.40
51.00
0.79%
AMBL
0.00
11.19
0.00%
FZCM
9.64
170.00
6.01%
BWHL
0.24
153.89
0.16%
FCIBL
0.00
7.94
0.00%
MSOT
-5.59
51.51
-9.79%
POML
-5.93
148.00
-3.85%
ADOS
0.00
29.00
0.00%
FRCL
-0.01
20.30
-0.05%
UCAPM
-0.08
2.72
-2.86%
BIPLS
1.63
38.63
4.41%
JATM
2.48
31.50
8.55%
TSBL
0.75
13.40
5.93%
WAHN
0.00
230.00
0.00%
EFUL
2.50
158.50
1.60%
SHEZ
-2.86
135.01
-2.07%
ICI
-4.95
591.53
-0.83%
SAPT
19.99
1,239.99
1.64%
OTSU
-5.77
182.01
-3.07%
KHTC
-1.61
270.36
-0.59%
COLG
-5.02
1,495.00
-0.34%
PGCL
0.00
300.00
0.00%
ISIL
2.04
1,900.00
0.11%
DLL
1.20
302.98
0.40%
PMPK
31.85
687.85
4.86%
NESTLE
90.00
7,460.00
1.22%
PCAL
-4.00
166.00
-2.35%
PECO
-12.83
695.00
-1.81%
ILTM
55.00
2,400.00
2.35%
PAKT
-0.15
1,249.97
-0.01%
SAPTR
17.40
365.58
5.00%
SHFA
2.24
432.00
0.52%
ASTM
0.50
15.20
3.40%
NONS
-2.00
68.00
-2.86%
SMCPL
0.41
18.89
2.22%
SAIF
0.64
13.49
4.98%
MODAM
-0.16
5.73
-2.72%
SNBL
0.08
18.50
0.43%
TSML
2.97
70.99
4.37%
MFFL
2.09
256.00
0.82%
SFLR
-5.25
290.00
-1.78%
ZTL
0.00
11.01
0.00%
BRR
0.25
11.50
2.22%
PSYL
0.50
40.00
1.27%
HSM
-0.42
12.81
-3.18%
FASM
1.00
333.00
0.30%
KOHE
0.00
25.40
0.00%
SLL
-0.10
1.70
-5.56%
MSCL
0.10
10.15
1.00%
BNWM
-0.58
33.42
-1.71%
PSEL
12.36
944.45
1.33%
SBL
0.28
9.48
3.04%
MUREB
14.06
805.00
1.78%
JVDC
0.30
63.84
0.47%
ADMM
-0.99
44.00
-2.20%
ALTN
0.37
20.20
1.87%
BPBL
0.20
17.31
1.17%
PINL
-0.01
5.49
-0.18%
JSGCL
0.00
125.10
0.00%
JUBS
0.00
10.79
0.00%
AKDCL
-2.78
392.00
-0.70%
PAKOXY
-0.96
129.11
-0.74%
NAGC
0.00
53.88
0.00%
SANSM
2.79
30.69
10.00%
JDWS
44.13
849.00
5.48%
SML
0.83
31.98
2.67%
GATI
-1.75
155.25
-1.12%
DSML
0.00
51.25
0.00%
BUXL
5.06
162.75
3.21%
PIM
1.01
12.74
8.61%
NCML
0.00
12.00
0.00%
AKGL
0.00
36.50
0.00%
KCL
-6.19
55.71
-10.00%
ARPAK
-2.19
68.00
-3.12%
SERF
0.06
12.93
0.47%
RMPL
0.01
9,300.00
0.00%
TICL
-21.10
278.90
-7.03%
KHSM
-0.65
8.65
-6.99%
CENI
0.00
38.99
0.00%
NEXT
0.39
9.90
4.10%
SALT
0.50
376.00
0.13%
TRSM
0.14
3.80
3.83%
JOPP
0.06
160.06
0.04%
SLYT
0.01
12.49
0.08%
JKSM
-4.28
58.00
-6.87%
JGICL
1.23
57.00
2.21%
SFL
36.99
1,145.99
3.34%
SIBL
-0.58
8.67
-6.27%
CCM
0.08
51.00
0.16%
DADX
1.73
64.74
2.75%
UPFL
98.00
22,100.00
0.45%
TOWL
0.98
148.00
0.67%
SNAI
0.00
28.60
0.00%
INKL
-0.98
14.02
-6.53%
EMCO
-0.67
30.30
-2.16%
BTL
-34.00
306.00
-10.00%
SURC
0.00
125.91
0.00%
SERT
0.09
13.41
0.68%
SJTM
0.00
25.00
0.00%
RAVT
0.29
22.35
1.31%
CPAL
0.00
18.81
0.00%
ORM
0.00
8.02
0.00%
IDSM
0.00
11.01
0.00%
MLCFR1
-0.38
10.79
-3.40%
ARUJ
0.22
8.74
2.58%
SUTM
0.00
84.92
0.00%
ALNRS
1.98
79.98
2.54%
QUET
0.03
16.68
0.18%
MEHT
0.00
672.38
0.00%
MACTER
-6.39
273.02
-2.29%
GAMON
1.02
39.00
2.69%
PPP
-0.44
171.00
-0.26%
PMRS
0.00
399.53
0.00%
KOHTM
0.00
35.13
0.00%
786
0.25
11.25
2.27%
LPGL
0.00
122.00
0.00%
SCL
5.00
266.00
1.92%
FFLM
-0.11
2.25
-4.66%
PHDL
1.44
50.40
2.97%
SEL
0.00
11.90
0.00%
RCML
18.99
561.99
3.50%
UVIC
-0.62
9.10
-6.38%
IDYM
0.98
121.00
0.82%
IDRT
-0.73
11.92
-5.77%
PRWM
0.00
35.00
0.00%
SZTM
0.00
29.87
0.00%
STML
0.00
24.60
0.00%
BFMOD
-0.34
7.05
-4.60%
BAFS
0.00
48.58
0.00%
ASLPS
0.00
11.68
0.00%
AHTM
0.00
54.45
0.00%
ELSM
0.00
108.03
0.00%
FTSM
-0.14
14.60
-0.95%
NSRM
0.00
54.77
0.00%
BHAT
0.00
850.00
0.00%
EWICR1
0.00
64.23
0.00%
HASCOLR1
0.64
10.18
5.91%
CFL
0.02
44.01
0.05%
FIMM
0.00
210.00
0.00%
GVGLR3
-0.85
32.67
-2.54%
DINT
0.00
47.10
0.00%
ANTM
0.00
12.79
0.00%
KHYT
0.00
498.15
0.00%
AWTX
0.00
1,297.54
0.00%
HCL
9.21
959.26
0.97%
ELCM
0.00
121.64
0.00%
KPUS
0.00
120.90
0.00%
SHCM
-2.65
32.09
-7.63%
PGLC
0.50
19.50
2.63%
ASCR
0.10
2.57
4.05%
DINTR
-1.00
9.37
-9.64%
EWIC
0.00
57.29
0.00%
ANLR
-0.10
0.05
-66.67%
JVDCPS
0.00
19.00
0.00%
ASIC
0.00
13.51
0.00%
DMIL
0.00
49.68
0.00%
HRPL
-1.48
33.50
-4.23%
SAZEWR
-3.92
48.44
-7.49%
UBLP-ETF
0.27
14.00
1.97%
NITG-ETF
0.26
11.80
2.25%
PRLR1
-0.34
0.17
-66.67%
HAFL
0.00
281.68
0.00%
PIAB
5.71
81.87
7.50%
TOMCL
0.45
33.19
1.37%
UNITYR2
0.50
3.86
14.88%
POWERR1
-0.01
0.04
-20.00%
TPLT
-0.29
8.01
-3.49%
ASLCPS
0.00
24.90
0.00%
BNL
0.32
14.70
2.23%
POWERPS
-0.55
11.50
-4.56%
MZNP-ETF
-0.16
10.39
-1.52%
NBPG-ETF
0.50
11.30
4.63%
ALACR4
-0.03
0.02
-60.00%
IGILR
0.17
1.34
12.78%
PASM
0.20
5.00
4.17%
MDTM
0.00
1.50
0.00%
KACM
0.00
16.00
0.00%
SUCM
0.00
0.33
0.00%
ICLR1
1.00
9.77
11.40%
ICCI
-0.14
12.78
-1.08%
BIIC
0.00
3.60
0.00%
PGF
-0.49
30.51
-1.58%
HATM
0.00
0.97
0.00%
ANSMR
0.00
0.55
0.00%
SMBLCPSA
0.00
10.00
0.00%
ADTM
0.00
8.90
0.00%
OLPLR
-0.25
0.29
-46.30%
IGIBL
0.13
3.22
4.21%
SANE
-0.52
8.07
-6.10%
NAFL
0.00
10.00
0.00%
BIPLR2
0.08
0.13
80.00%
MOHE
0.00
0.15
0.00%
DOLCPS
0.00
13.80
0.00%
MACFLR
-0.23
9.45
-2.38%
FIL
0.00
133.94
0.00%
TRIBL
-0.06
0.97
-5.83%
SGABL
0.00
126.00
0.00%
DMTX
0.00
70.54
0.00%
SICL
0.00
44.00
0.00%
PGIC
0.00
4.75
0.00%
ANLNV
0.00
7.00
0.00%
SHCI
-0.61
6.49
-8.59%
SGPL
-0.31
8.80
-3.40%
DOMF
0.00
0.34
0.00%
SLSOPP
0.00
4.40
0.00%
TPLR
-0.03
0.01
-75.00%
GLOT
0.00
8.70
0.00%
FSWL
-6.57
72.00
-8.36%
BELA
-3.60
166.00
-2.12%
MUGHALR
3.22
67.75
4.99%
MUBT
-1.00
3.85
-20.62%
ANLNVR
0.00
0.00
0.00%
DBCI
0.12
5.17
2.38%
DMTM
-0.06
3.99
-1.48%
MERITR1
-0.08
0.89
-8.25%
PUDF
0.00
2.33
0.00%
FTHM
0.00
74.00
0.00%
QUSW
0.00
11.00
0.00%
HAJT
0.00
0.72
0.00%
BOPR2
-0.01
0.01
-50.00%
PAKCEM
0.00
21.33
0.00%
HACC
1.30
18.65
7.49%
SMBLCPSB
0.32
10.32
3.20%
PIF
-0.17
13.47
-1.25%
AZMT
0.00
9.95
0.00%
EWLA
0.95
21.50
4.62%
ITSL
0.00
0.42
0.00%
GUSM
0.05
9.41
0.53%
STPLR
0.08
1.32
6.45%
HADC
0.52
16.51
3.25%
ISHT
0.00
18.00
0.02%
SLSOPVI
0.00
55.90
0.00%
SSIC
0.00
6.34
0.00%
DIIL
0.00
19.50
0.00%
HUSI
-2.72
26.14
-9.43%
COST
0.00
0.50
0.00%
JVDCR1
-0.22
0.05
-81.48%
CHBL
0.43
8.25
5.50%
PRIB
0.00
4.00
0.00%
PELPS
0.00
10.00
0.00%
THAS
1.01
190.50
0.53%
GIL
50.00
1,000.00
5.26%
AASM
0.34
3.49
10.79%
AMBLR3
-0.05
0.20
-20.00%
SPLCTFC3
0.00
0.00
0.00%
DWAE
-0.64
39.35
-1.60%
SDIL
0.00
0.95
0.00%
DCTL
0.00
0.08
0.00%
KTMLR
-1.00
17.64
-5.36%
AGLNCPS
0.00
22.00
0.00%
UVICR
-0.05
0.16
-23.81%
GVGLR2
-0.70
15.65
-4.28%
TDIL
0.81
24.80
3.38%
GHGLR1
-3.37
67.19
-4.78%
CJPL
-0.17
5.01
-3.28%
KAKL
0.00
0.55
0.00%
LPCL
0.00
21.20
0.00%
ZELP
0.00
0.44
0.00%
SGFL
0.00
126.00
0.00%
AMSL
0.00
0.62
0.00%
HMIM
-0.25
8.75
-2.78%
DCM
0.00
2.15
0.00%
OLSM
0.77
11.97
6.88%
GSPM
0.20
4.23
4.96%
SCHT
0.00
0.65
0.00%
TCLTC
-0.27
5.02
-5.10%
CECL
0.00
100.00
0.00%
ASRL
0.00
99.00
0.00%
NPSM
0.00
20.00
0.00%
DBSL
0.00
7.00
0.00%
HASCOLR
4.99
105.95
4.94%
MEBLR
-0.40
20.00
-1.96%
ENGL
0.00
0.65
0.00%
SUHJ
-0.45
90.20
-0.50%
LINDE
0.00
240.00
0.00%
PNGRS
-0.11
5.42
-1.99%
UBDLR
2.94
69.26
4.43%
GUTM
0.00
15.00
0.00%
MUKT
0.00
1.09
0.00%
COTT
0.00
5.05
0.00%
EXTR
0.00
15.10
0.00%
ALQT
0.00
85.00
0.00%
GENP
0.00
0.89
0.00%
ZHCM
0.00
0.06
0.00%
TREI
0.00
1.46
0.00%
DATM
-0.25
2.35
-9.62%
PAKL
-0.37
29.66
-1.23%
AAL
0.00
0.00
0.00%
AMBLR2
-0.10
0.10
-50.00%
HKKT
0.00
0.50
0.00%
BROT
0.48
4.20
12.90%
CLCPS
0.10
3.52
2.92%
PCML
0.00
94.43
0.00%
DKTM
-0.42
0.94
-30.88%
SMLR1
-1.25
23.79
-4.99%
AZTM
0.00
0.26
0.00%
ANLPS
0.00
9.80
0.00%
POWERR
-0.15
0.06
-71.43%
SLCPA
0.00
7.00
0.00%
UNITYR
1.00
4.76
26.60%
NMFL
0.00
12.76
0.00%
FDMF
0.00
7.00
0.00%
IGIIL
5.82
305.38
1.94%
MLCFR
-1.00
6.26
-13.77%
FAEL
0.00
14.30
0.00%
SING
1.45
32.77
4.63%
FCONM
0.00
1.19
0.00%
AYZT
0.00
0.20
0.00%
GAILR1
-0.10
0.02
-83.33%
MOON
0.00
22.00
0.00%
NIB
-0.02
1.41
-1.40%
GLAT
0.00
65.00
0.00%
JPGL
0.09
1.90
4.97%
GHGLR2
-1.75
40.41
-4.15%
TAJT
0.00
0.41
0.00%
INMF
0.00
0.17
0.00%
SURAJ
0.00
10.00
0.00%
MWMP
0.30
19.80
1.54%
FFLNVR
-0.68
4.93
-12.12%
MOIL
0.00
10.25
0.00%
MSOTPS
1.00
11.26
9.75%
IFSL
5.32
157.82
3.49%
HMICL
0.00
6.20
0.00%
KSTM
-0.40
9.10
-4.21%
ALACR3
-0.39
0.42
-48.15%
AQTM
0.00
1.31
0.00%
HSMR2
-0.06
5.44
-1.09%
GOEM
0.00
40.00
0.00%
SDOT
0.00
0.85
0.00%
NATMR
0.00
9.71
0.00%
USMT
0.00
0.51
0.00%
APOT
0.00
29.52
0.00%
ASLR
0.65
6.09
11.95%
PRIC
0.00
1.13
0.00%
TSBLR
0.41
1.39
41.84%
SEPCO
0.00
2.21
0.00%
UNITYR1
0.15
1.10
15.79%
ANNT
0.00
11.38
0.00%
ESBLR
-0.08
0.01
-88.89%
NATM
0.00
80.00
0.00%
PICL
0.00
0.10
0.00%
CSILR2
-0.01
0.01
-50.00%
FFLNV
0.64
29.13
2.25%
GATMR2
0.54
22.81
2.42%
SFAT
-0.01
1.89
-0.53%
FIM
0.00
0.20
0.00%
PIBTLR2
0.15
17.71
0.85%
FCEL
-0.60
5.19
-10.36%
PIBTLR3
0.75
1.28
141.51%
0.85
3.00
39.53%
PDGH
0.00
0.30
0.00%
CSM
-0.69
2.81
-19.71%
MZSM
-0.04
5.02
-0.79%
SRSM
0.00
40.33
0.00%
SLCL
-0.15
1.00
-13.04%
FFLR
-0.46
6.94
-6.22%
UPFLR
-98.06
2,004.00
-4.66%
EPCLR1
-0.99
4.82
-17.04%
TRPOLR
-1.00
0.74
-57.47%
MFTM
-0.17
3.49
-4.64%
EFOODS
0.07
52.33
0.13%
SLSO
0.00
7.00
0.00%
ABSON
0.00
2.50
0.00%
GHNLR
2.30
79.05
3.00%
ISTM
-0.01
7.99
-0.12%
PCALR
-2.18
41.55
-4.99%
AATM
-0.89
47.00
-1.86%
NINA
0.00
1.01
0.00%
SFLL
0.00
160.00
0.00%
ARMR4
1.00
5.25
23.53%
NORS
0.00
39.00
0.00%
BEEM
0.00
2.30
0.00%
HSMR1
-1.07
22.20
-4.60%
SKRSR
-0.44
8.80
-4.76%
HUBCR
-1.25
26.50
-4.50%
JOVC
0.00
1.90
0.00%
DSFL
0.03
0.88
3.53%
REGAL
0.00
3.80
0.00%
AYTM
0.00
200.00
0.00%
CPPLR3
2.03
58.59
3.59%
HINOR
0.82
164.84
0.50%
AGHA
0.00
9.90
0.00%
SPELR
0.07
9.12
0.77%
IML
0.50
19.50
2.63%
ICCT
0.00
1.90
0.00%
FFBLR
0.84
8.90
10.42%
SEARLR1
-3.39
67.12
-4.81%
GGLR1
-0.57
3.94
-12.64%
MFFLR
8.63
237.19
3.78%
BRRR
1.00
3.79
35.84%
EPCLPS
0.00
11.05
0.00%
ASCR1
0.60
6.28
10.56%
GLPLR
-11.34
280.49
-3.89%
SHELR
0.98
84.17
1.18%
LOADSR
-0.19
5.17
-3.54%
GHGLR3
0.35
34.42
1.03%
GGGLR1
-0.66
5.02
-11.62%
PTL
0.18
43.53
0.42%
MUGHALR1
1.97
28.27
7.49%
FLYNGR
-0.27
0.76
-26.21%
IMAGE
0.17
20.20
0.85%
SNAIR
-1.00
9.01
-9.99%
SGF
-0.49
96.50
-0.51%
WAVESR1
0.99
6.71
17.31%
JSCLR1
-1.00
1.19
-45.66%
CRTMR2
-0.26
5.72
-4.35%
AMBLR4
0.94
5.00
23.15%
CASH
2.86
31.50
9.99%
DNCCR
-0.28
0.45
-38.36%
CPHL
3.22
96.88
3.44%
AKDHL
-1.08
156.02
-0.69%
PABC
0.45
113.00
0.40%
MZNPETF
-0.01
17.35
-0.06%
NITGETF
-0.03
25.23
-0.12%
NBPGETF
-0.32
22.29
-1.42%
UBLPETF
-0.11
23.87
-0.46%
JSCLPSA
-0.70
9.51
-6.86%
BECO
-0.23
7.97
-2.81%
MACTERR
1.00
14.21
7.57%
IMAGER1
0.34
8.79
4.02%
SERFR
0.57
2.74
26.27%
HSMR3
-0.91
0.54
-62.76%
CLVL
0.11
16.71
0.66%
AIRLINK
-1.52
193.49
-0.78%
OCTOPUS
-0.05
64.51
-0.08%
MERITR2
-0.32
0.05
-86.49%
MODAMR
-0.04
0.02
-66.67%
FFLR1
-0.05
0.69
-6.76%
GTECH
-0.21
8.58
-2.39%
GEMPAPL
0.00
8.00
0.00%
GEMUNSL
0.00
20.00
0.00%
FMLR
-0.15
0.38
-28.30%
CNERGY
0.15
7.51
2.04%
HSMPSR
-0.29
0.07
-80.56%
UNITYR3
-0.85
1.12
-43.15%
OBOY
0.07
9.40
0.75%
ACIETF
-0.33
13.99
-2.30%
HSMCPS
0.99
6.19
19.04%
FLYNGR1
-0.08
0.01
-88.89%
ALIFE
-0.42
29.00
-1.43%
PAELR3
-0.23
1.69
-11.98%
OLPM
-0.04
16.00
-0.25%
GEMSPNL
0.00
18.00
0.00%
ARCTM
1.34
20.44
7.02%
EWICR2
0.00
0.00
0.00%
OBOYR1
-0.55
0.04
-93.22%
CLVLR
-0.22
0.08
-73.33%
AKDSL
0.48
22.95
2.14%
WHALE
-0.18
8.01
-2.20%
TCORP
0.45
14.45
3.21%
TCORPCPS
-1.00
6.88
-12.69%
META
-1.02
9.67
-9.54%
HBLTETF
0.00
114.17
0.00%
GTECHBR
-0.29
0.02
-93.55%
GCIL
-0.27
18.60
-1.43%
GCILB
-0.45
9.30
-4.61%
GRR
-0.08
17.20
-0.46%
ASCR2
-0.05
0.02
-71.43%
LCI
14.78
1,190.00
1.26%
HALEON
3.89
835.00
0.47%
GAL
12.54
485.00
2.65%
MODAMR1
-0.02
0.01
-66.67%
LSEPL
-0.08
4.65
-1.69%
LSEVL
1.20
13.20
10.00%
UBLGSFO
0.00
0.00
0.00%
JSBLR1
0.00
0.01
0.00%
BRRG
0.00
22.08
0.00%
SEARLR2
-0.10
0.15
-40.00%
SYM
0.06
19.55
0.31%
MCBIM
2.90
68.00
4.46%
JSGBETF
-0.12
19.72
-0.61%
HPL
-50.00
2,950.00
-1.67%
PAKOXYR
-1.48
32.11
-4.41%
TREETR2
1.00
5.62
21.65%
BML
0.04
3.56
1.14%
TBL
0.08
14.80
0.54%
WAVESAPP
0.05
10.62
0.47%
GEMBLUEX
0.00
61.55
0.00%
STYLERS
-0.80
39.56
-1.98%
GATIR
1.05
15.04
7.51%
TCORPR1
-0.87
0.79
-52.41%
MIIETF
0.03
14.23
0.21%
FDPL
-0.06
2.58
-2.27%
IMAGER2
0.26
0.96
37.14%
MIRKSR
0.08
8.67
0.93%
SLGL
0.28
14.76
1.93%
TPLRF1
-0.50
13.63
-3.54%
PIAHCLA
0.71
17.43
4.25%
PIAHCLB
0.00
890.66
0.00%
LSECL
-0.01
5.76
-0.17%
INL
0.85
3.00
39.53%
PKGIR
-0.90
1.36
-39.82%
LSEFSL
1.63
19.63
9.06%
IPAK
-0.06
21.30
-0.28%
FCL
-0.02
25.05
-0.08%
GEMMEL
-2.00
19.00
-9.52%
UDLI
-0.48
7.52
-6.00%
STYLERSR
-0.28
1.72
-14.00%
KSBPR
0.51
3.02
20.32%
CLOUD
-6.98
62.85
-10.00%
BBFL
-0.69
48.61
-1.40%
GEMBCEM
0.29
9.79
3.05%
BFBIO
7.25
220.05
3.41%
IMS
-1.60
61.10
-2.55%
EWICR3
0.00
26.01
0.00%
FRSMR
0.53
8.58
6.58%
ENGROH
-0.49
218.10
-0.22%

RICL Share Price | Reliance Insurance Company Limited

RICL Share Price History

RICL (Reliance Insurance Company Limited) listed in PSX,ALLSHR. RICL share price / stock price today is 12.60 PKR. Today volume traded in RICL is 15 K, price change is 0.80%, high price is 12.60 PKR, and low price is 12.00 PKR.

RICL Performance
Return (%) Absolute Return
1 Day 1 Week 1 Month 3 Month 6 Month 1 Year
Return 0% 3.7% 4.28% 12.17% 38.56% 40.98%

Company Snapshot

loading
RICL
2024-12-24 09:52:32 		Current
12.60 		Change
0.10 		Change %
0.80% 		Volume
15004
Price to Earnings Ratio
2.58 		Earning per Share
4.88		 Book Value
21.61 		Price to Book
0.50 		Market Cap
838.38 M
Dividend
1.00 		Dividend Yield (%)
9.35 % 		Debt to Equity
0.00 		Net Profit Margin
59.81 %		 Gross Profit Margin
13.64 %
Current Ratio
0.00 		Face Value
10.00		 Shares
66.54 M		 FreeFloat
46.58 M 		Free Float %
70.00
Equity to Asset(%)
56.59		 Interest
0.00 		Beta
0.24		 Upper/Lower Cap
13.61 / 11.13		 Times-Revenue Method New
52 Week High
13.85 		52 Week Low
8.00 		High
12.60 		Low
12.00 		Previous
12.60
Company Financials
Company Announcements
Date Announce Title Attachments
2024-10-30 Transmission of Quarterly Report for the Period Ended 30-09-2024 View PDF
2024-10-30 Financial Results for the Qarter ended 30-09-2024 View PDF
2024-10-22 Board Meeting View PDF
2024-10-11 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2024-08-29 Transmission of Quarterly Report for the Period Ended 30-06-2024 View PDF
2024-08-29 Financial Results for the Qarter and Half-Yearly periond ended 30-06-2024 View PDF
2024-08-21 Board Meeting View PDF
2024-08-15 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2024-08-01 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2024-07-31 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2024-05-14 PUBLISHED NOTICE FOR CREDIT OF FINAL CASH DIVIDNED (D-12) View PDF
2024-05-13 SHARE REGISTRAR - CHANGE OF ADDRESS View PDF
2024-05-13 Prior Intimation of Notice to Members for Credit of Final Cash Dividend View PDF
2024-05-13 Credit of Final Cash Dividend View PDF
2024-04-30 Transmission of Quarterly Report for the Period Emded 31-03-2024 View PDF
2024-04-29 Filling of certified copy of Resolutions passed by the shareholders in the 42nd Annual General Meeting of the Company held on April 29, 2024. View PDF
2024-04-29 Financial Results for the Quarter Ended 31-03-2024 View PDF
2024-04-22 Board Meeting View PDF
2024-04-22 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View

About Company

Reliance Insurance Company Limited was incorporated in Pakistan as a public limited company on November 4, 1981 and is engaged in general insurance business and has also been allowed to undertake General Window Takaful operations (WTO) on May 25, 2016 by Securities & Exchange Commission of Pakistan (SECP) under SECP Takaful Rules, 2012.

Address
96-A, Sindhi Muslim Co-Operative, Housing Society, Karach
Website
www.relianceins.com
Key People
Mr. A. Razzak Ahmed CEO
Mr. Irfan Zakaria Bawanay Chairman
Company Secretary

Page description

RICL (Reliance Insurance Company Limited) listed in PSX,ALLSHR. RICL Share Price / Stock Price is 12.60 PKR. You can also check; Share Price History, RICLPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

RICL Share Price RICL Stock Price Reliance Insurance Company Limited psx stock kse100 stock RICL Stock Price ALLSHR Share price History RICL Payouts Annoucements Snapshot RICL Address RICL CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages RICL Chairperson RICL Secretary RICL Website About RICL

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.