Menu
© 2021 SARMAAYA.PK
WTL
0.00
1.32
0.00%
HUMNL
0.03
13.05
0.23%
KEL
0.02
4.59
0.44%
PIAA
1.55
22.17
7.51%
LOTCHEM
-0.15
19.85
-0.75%
BOP
0.12
11.79
1.03%
ICIBL
0.02
1.39
1.46%
MLCF
-0.07
59.10
-0.12%
MDTL
0.01
2.10
0.48%
FCCL
-0.41
45.66
-0.89%
FNEL
0.00
3.35
0.00%
DGKC
-1.24
132.75
-0.93%
PACE
-0.01
5.86
-0.17%
BYCO
-0.22
6.17
-3.44%
EFERT
-0.08
215.01
-0.04%
NML
3.31
108.45
3.15%
PAEL
-0.13
45.41
-0.29%
PIOC
0.35
211.40
0.17%
UNITY
0.05
29.65
0.17%
SMBL
-0.02
2.17
-0.91%
GGL
-0.06
13.80
-0.43%
ENGRO
7.08
485.38
1.48%
FFBL
6.64
88.94
8.07%
ANL
0.15
7.73
1.98%
HUBC
1.74
133.81
1.32%
CHCC
0.83
276.00
0.30%
PASL
0.02
1.35
1.50%
PIBTL
0.42
10.60
4.13%
ATRL
0.05
657.01
0.01%
PSX
0.13
25.40
0.51%
ISL
0.21
81.05
0.26%
POWER
-0.09
11.76
-0.76%
NCL
0.27
34.80
0.78%
PPL
4.41
188.50
2.40%
TRG
3.39
63.95
5.60%
PSO
8.97
422.29
2.17%
OGDC
3.92
225.30
1.77%
STPL
0.05
5.77
0.87%
TPL
0.01
5.20
0.19%
DCL
-0.05
9.30
-0.54%
SEARL
-0.63
100.60
-0.62%
SILK
-0.02
1.15
-1.71%
LPL
-0.04
25.59
-0.16%
JSCL
0.55
18.27
3.10%
WAVES
0.02
7.99
0.25%
FFL
-0.16
16.10
-0.98%
SSGC
0.09
37.35
0.24%
AGL
6.21
68.26
10.01%
LUCK
8.51
1,501.50
0.57%
FDIBL
-0.15
2.92
-4.89%
ASTL
0.15
21.65
0.70%
SNGP
1.56
110.61
1.43%
PREMA
5.18
56.97
10.00%
MCB
0.04
282.35
0.01%
EPCL
2.30
39.85
6.13%
TRPOL
-1.07
14.88
-6.71%
FFC
3.63
398.20
0.92%
UBL
-1.15
386.00
-0.30%
AVN
0.27
53.45
0.51%
GLAXO
1.09
397.00
0.28%
DSL
0.08
6.78
1.19%
CWSM
5.20
57.16
10.01%
SYS
1.97
529.95
0.37%
KOSM
0.06
6.16
0.98%
MUGHAL
1.04
73.18
1.44%
PRL
0.14
36.68
0.38%
GATM
0.09
24.35
0.37%
GTYR
0.88
41.55
2.16%
GWLC
-0.76
43.50
-1.72%
APL
3.49
449.94
0.78%
NRL
1.11
251.41
0.44%
DOL
0.20
24.18
0.83%
NBP
-0.48
73.50
-0.65%
HASCOL
0.05
12.03
0.42%
FCSC
0.03
1.80
1.70%
FABL
-0.31
49.10
-0.63%
DSIL
-0.09
5.40
-1.64%
CSIL
-0.04
2.70
-1.46%
ITTEFAQ
-0.13
7.20
-1.77%
SHEL
-4.12
185.01
-2.18%
TELE
0.07
7.87
0.90%
PTC
0.09
25.05
0.36%
NETSOL
-1.30
137.41
-0.94%
ASL
-0.15
9.66
-1.53%
BAFL
1.39
76.90
1.84%
GASF
0.07
6.69
1.06%
TGL
0.59
185.90
0.32%
AICL
0.16
48.49
0.33%
AMTEX
0.00
2.85
0.00%
SPEL
-0.05
39.10
-0.13%
KAPCO
-0.01
32.45
-0.03%
HBL
1.01
153.50
0.66%
QUICE
-0.04
6.76
-0.59%
INIL
1.77
161.00
1.11%
KOHC
-0.45
398.00
-0.11%
STCL
-0.20
13.10
-1.50%
NRSL
-0.17
25.70
-0.66%
FEROZ
-0.63
310.99
-0.20%
AKBL
0.50
39.50
1.28%
GGGL
0.08
9.00
0.90%
KTML
-0.01
165.00
-0.01%
GHNI
3.17
714.20
0.45%
ILP
-0.12
60.80
-0.20%
HABSM
0.00
69.00
0.00%
MEBL
-0.26
243.00
-0.11%
ASC
-0.05
7.72
-0.64%
YOUW
0.05
3.76
1.35%
DAWH
16.05
275.28
6.19%
AKZO
0.00
270.00
0.00%
BAHL
-0.77
143.00
-0.54%
HMB
0.29
94.29
0.31%
BGL
0.08
10.19
0.79%
GHNL
-0.23
33.90
-0.67%
SPL
0.06
12.40
0.49%
POL
3.92
556.90
0.71%
HCAR
0.88
299.50
0.30%
HTL
0.79
42.79
1.88%
LOADS
-0.04
17.50
-0.23%
HIRAT
-0.04
2.95
-1.34%
KOIL
0.97
14.14
7.36%
DFML
0.17
46.25
0.37%
OLPL
0.10
35.95
0.28%
GAIL
-0.39
7.40
-5.01%
DFSM
0.02
3.53
0.57%
DCR
0.08
24.62
0.33%
JSBL
-0.02
8.09
-0.25%
CEPB
0.13
26.50
0.49%
CTM
0.00
3.70
0.00%
PIL
0.00
2.00
0.00%
NCPL
0.00
25.00
0.00%
MFL
-1.77
43.52
-3.91%
IBLHL
-0.47
37.50
-1.24%
FCEPL
-0.71
85.40
-0.83%
TREET
0.18
22.60
0.80%
PMI
0.07
2.20
3.29%
ATBA
2.90
298.70
0.98%
FRSM
0.00
44.13
0.00%
IGIHL
-2.13
163.50
-1.29%
THCCL
0.73
203.07
0.36%
TSPL
-0.35
7.66
-4.37%
PKGS
1.19
585.00
0.20%
PSMC
0.00
609.00
0.00%
GHGL
-0.16
34.35
-0.46%
MARI
-9.68
640.30
-1.49%
CPPL
0.38
107.99
0.35%
HWQS
-0.34
10.50
-3.14%
RPL
0.03
15.50
0.19%
FATIMA
-0.35
86.50
-0.40%
ABOT
-3.04
1,050.10
-0.29%
ACPL
-1.64
257.65
-0.63%
MTL
2.36
588.50
0.40%
TRIPF
4.99
132.00
3.93%
SMTM
0.62
11.90
5.50%
AGSML
-0.01
5.80
-0.17%
FEM
0.00
3.22
0.00%
UNIC
0.13
17.50
0.75%
JSML
-3.19
42.00
-7.06%
BILF
0.47
17.12
2.82%
BIPL
0.17
21.00
0.82%
UDPL
0.00
51.33
0.00%
SHDTR
-0.62
0.67
-48.06%
CSAP
-0.69
105.70
-0.65%
PAKD
0.00
94.00
0.00%
AHL
-0.74
61.55
-1.19%
ICL
0.71
71.71
1.00%
ESBL
0.00
5.70
0.00%
SHSML
-0.86
384.14
-0.22%
SPWL
0.02
13.42
0.15%
SEPL
5.19
175.00
3.06%
HGFA
0.07
9.97
0.71%
SKRS
0.20
12.45
1.63%
GSKCH
-3.88
120.23
-3.13%
KSBP
6.85
167.50
4.26%
ZAHID
0.00
26.10
0.00%
SARC
2.19
35.00
6.68%
SITC
0.08
370.00
0.02%
IMSL
-0.03
13.84
-0.22%
THALL
-0.44
394.00
-0.11%
PKGP
3.75
128.99
2.99%
ALAC
-0.02
5.38
-0.37%
KML
0.00
33.90
0.00%
NPL
-0.16
34.59
-0.46%
FTMM
0.04
4.54
0.89%
PNSC
1.13
342.01
0.33%
SPLC
0.04
0.90
4.65%
CHAS
1.88
77.50
2.49%
FLYNG
0.41
27.65
1.51%
EXIDE
3.47
748.80
0.47%
ORIXM
0.03
16.50
0.18%
FECM
0.00
9.00
0.00%
ABL
-0.99
134.00
-0.73%
LMSM
5.81
63.91
10.00%
PAKRI
-0.02
15.36
-0.13%
BWCL
1.57
377.89
0.42%
BATA
2.41
1,748.33
0.14%
DWSM
-0.02
5.92
-0.34%
HINOON
6.37
883.00
0.73%
AGIC
0.88
31.50
2.87%
FECTC
0.78
92.00
0.86%
KOHP
0.14
6.84
2.09%
MERIT
-0.15
10.50
-1.41%
EPQL
-0.04
25.96
-0.15%
HAL
-1.26
38.25
-3.19%
SCBPL
-0.27
57.00
-0.47%
FML
0.43
61.61
0.70%
REDCO
0.00
21.96
0.00%
TATM
0.70
42.95
1.66%
HMM
0.50
5.80
9.43%
PKGI
0.91
9.37
10.76%
AGIL
2.57
114.89
2.29%
DEL
0.00
8.80
0.00%
ARPL
14.46
470.00
3.17%
BCL
-0.42
91.20
-0.46%
ADAMS
0.41
48.47
0.85%
SHJS
2.02
106.00
1.94%
SSML
-0.43
14.00
-2.98%
NICL
-0.06
140.00
-0.04%
HICL
0.13
9.36
1.41%
AHCL
0.88
102.50
0.87%
HAEL
1.15
12.65
10.00%
INDU
0.10
2,060.01
0.01%
DWTM
-0.25
8.42
-2.88%
AGP
-0.16
189.69
-0.08%
GVGL
-0.30
46.50
-0.64%
IBFL
16.08
375.40
4.48%
SHDT
-2.26
21.06
-9.69%
GADT
1.64
256.60
0.64%
RUBY
0.00
6.41
0.00%
BOK
1.17
16.96
7.41%
EFGH
2.54
75.72
3.47%
BIFO
1.83
173.99
1.06%
NATF
10.31
216.00
5.01%
SASML
0.67
53.20
1.27%
FHAM
0.02
20.52
0.10%
TSMF
0.00
8.01
0.00%
DNCC
0.05
15.25
0.33%
ANSM
-0.15
5.81
-2.52%
MTIL
2.74
39.34
7.49%
HSPI
0.76
8.81
9.24%
AGTL
16.50
570.49
2.98%
DKL
-2.16
26.77
-7.47%
PSYLR
-0.18
0.13
-58.06%
GOC
0.00
62.00
0.00%
GFIL
-0.20
6.88
-2.83%
CLOV
0.17
46.50
0.37%
EFUG
5.85
129.00
4.75%
LEUL
2.24
33.99
7.06%
ECOP
0.52
24.95
2.13%
PPVC
0.00
7.94
0.00%
RICL
0.93
12.35
8.14%
HINO
-0.71
380.50
-0.19%
SRVI
-3.75
1,374.00
-0.27%
RUPL
0.01
17.00
0.06%
REWM
0.00
149.00
0.00%
AEL
2.35
33.68
7.50%
AABS
14.90
723.98
2.10%
HIFA
0.12
3.49
3.56%
SSOM
0.00
85.00
0.00%
UBDL
0.36
21.10
1.74%
FIBLM
0.07
2.78
2.58%
IGIL
1.69
18.93
9.80%
PICT
0.50
44.44
1.14%
OML
0.00
29.99
0.00%
SINDM
-1.09
10.41
-9.48%
KASBM
0.04
1.19
3.48%
GRYL
0.00
4.50
0.00%
SAPL
0.00
870.00
0.00%
GLPL
5.00
151.00
3.43%
FPRM
0.00
8.61
0.00%
BAPL
0.00
26.57
0.00%
BPL
-0.75
29.00
-2.52%
MCBAH
0.20
24.00
0.84%
MACFL
0.15
15.30
0.99%
FUDLM
0.10
8.00
1.27%
CRTM
0.02
13.30
0.15%
PAKMI
-0.03
1.30
-2.26%
SIEM
9.74
1,514.97
0.65%
MQTM
0.00
33.50
0.00%
DAAG
0.46
91.25
0.51%
BERG
0.59
101.50
0.59%
PRET
-14.90
425.00
-3.39%
ZIL
-5.11
210.00
-2.38%
ASHT
0.00
15.82
0.00%
FANM
0.13
3.15
4.31%
JLICL
4.96
168.96
3.02%
MIRKS
0.01
30.20
0.03%
DYNO
-0.12
216.88
-0.06%
CYAN
-0.03
31.00
-0.10%
ATIL
0.09
62.59
0.14%
TPLP
0.05
10.69
0.47%
FNBM
0.00
0.64
0.00%
ATLH
7.00
901.00
0.78%
WYETH
0.00
2,007.70
0.00%
AWWAL
0.00
10.00
0.00%
SHNI
-0.14
6.51
-2.11%
FPJM
-0.34
3.40
-9.09%
STJT
0.59
71.59
0.83%
JDMT
-3.69
50.25
-6.84%
JSIL
-0.42
22.01
-1.87%
SAZEW
-2.11
1,081.40
-0.20%
ARM
0.00
27.90
0.00%
TPLI
0.00
9.40
0.00%
BCML
1.95
42.60
4.80%
MRNS
-0.80
47.27
-1.66%
AMBL
0.66
10.89
6.45%
FZCM
0.00
148.83
0.00%
BWHL
-1.94
135.00
-1.42%
FCIBL
0.00
8.30
0.00%
MSOT
-3.31
50.02
-6.21%
POML
-3.37
123.00
-2.67%
ADOS
0.00
29.00
0.00%
FRCL
-0.10
22.88
-0.44%
UCAPM
-0.10
3.00
-3.23%
BIPLS
1.63
38.63
4.41%
JATM
2.05
25.50
8.74%
TSBL
0.42
12.00
3.63%
WAHN
1.47
224.50
0.66%
EFUL
-0.12
150.90
-0.08%
SHEZ
2.98
123.99
2.46%
ICI
-4.95
591.53
-0.83%
SAPT
10.13
1,169.98
0.87%
OTSU
1.89
186.00
1.03%
KHTC
7.15
305.00
2.40%
COLG
8.13
1,450.00
0.56%
PGCL
0.00
300.00
0.00%
ISIL
-3.05
1,858.00
-0.16%
DLL
0.00
289.00
0.00%
PMPK
-20.88
663.15
-3.05%
NESTLE
1.01
7,351.01
0.01%
PCAL
0.57
173.01
0.33%
PECO
5.01
665.00
0.76%
ILTM
55.00
2,400.00
2.35%
PAKT
19.26
1,199.00
1.63%
SAPTR
17.40
365.58
5.00%
SHFA
2.89
487.00
0.60%
ASTM
-0.63
14.11
-4.27%
NONS
-1.03
75.05
-1.35%
SMCPL
0.05
17.71
0.28%
SAIF
0.20
11.50
1.77%
MODAM
-0.16
5.73
-2.72%
SNBL
0.09
16.09
0.56%
TSML
0.26
67.52
0.39%
MFFL
-5.63
211.00
-2.60%
SFLR
-5.25
290.00
-1.78%
ZTL
0.00
11.00
0.00%
BRR
0.25
11.50
2.22%
PSYL
1.85
45.45
4.24%
HSM
-0.42
12.81
-3.18%
FASM
0.00
323.08
0.00%
KOHE
-0.17
22.15
-0.76%
SLL
-0.10
1.70
-5.56%
MSCL
-0.03
9.68
-0.31%
BNWM
-0.02
34.02
-0.06%
PSEL
-17.53
1,022.56
-1.69%
SBL
0.05
8.30
0.61%
MUREB
-2.80
747.51
-0.37%
JVDC
-0.97
61.00
-1.57%
ADMM
0.50
40.96
1.24%
ALTN
-0.09
13.44
-0.67%
BPBL
0.20
17.31
1.17%
PINL
-0.19
5.30
-3.46%
JSGCL
1.80
108.00
1.70%
JUBS
0.00
9.37
0.00%
AKDCL
-2.78
392.00
-0.70%
PAKOXY
1.61
135.75
1.20%
NAGC
-1.51
48.47
-3.02%
SANSM
-1.76
46.01
-3.68%
JDWS
-16.71
810.00
-2.02%
SML
0.00
26.01
0.00%
GATI
0.51
131.36
0.39%
DSML
0.00
51.25
0.00%
BUXL
-2.44
131.57
-1.82%
PIM
-1.34
12.34
-9.80%
NCML
0.48
11.48
4.36%
AKGL
0.00
40.56
0.00%
KCL
-0.03
60.00
-0.05%
ARPAK
0.00
70.00
0.00%
SERF
0.06
12.93
0.47%
RMPL
2.70
9,070.00
0.03%
TICL
-9.61
340.00
-2.75%
KHSM
-0.65
8.65
-6.99%
CENI
0.76
47.84
1.61%
NEXT
0.07
8.60
0.82%
SALT
0.50
376.00
0.13%
TRSM
-0.05
4.30
-1.15%
JOPP
0.06
160.06
0.04%
SLYT
0.00
8.36
0.00%
JKSM
-0.01
72.83
-0.01%
JGICL
-0.22
54.00
-0.41%
SFL
-24.41
1,100.00
-2.17%
SIBL
-0.29
7.70
-3.63%
CCM
0.00
50.00
0.00%
DADX
1.45
58.85
2.53%
UPFL
39.99
23,300.00
0.17%
TOWL
-0.44
125.50
-0.35%
SNAI
-0.93
23.36
-3.83%
INKL
1.80
19.76
10.02%
EMCO
0.80
28.80
2.86%
BTL
0.00
291.50
0.00%
SURC
2.95
119.00
2.54%
SERT
-0.45
13.30
-3.27%
SJTM
0.00
25.00
0.00%
RAVT
0.29
22.35
1.31%
CPAL
0.00
18.81
0.00%
ORM
0.00
8.35
0.00%
IDSM
0.15
14.76
1.03%
MLCFR1
-0.38
10.79
-3.40%
ARUJ
0.45
7.96
5.99%
SUTM
7.02
89.99
8.46%
ALNRS
4.00
79.00
5.33%
QUET
-0.78
16.00
-4.65%
MEHT
-3.83
333.99
-1.13%
MACTER
4.12
342.99
1.22%
GAMON
0.78
26.78
3.00%
PPP
-1.50
162.00
-0.92%
PMRS
0.00
370.00
0.00%
KOHTM
0.01
26.39
0.04%
786
-0.52
8.76
-5.60%
LPGL
1.95
92.99
2.14%
SCL
7.00
267.00
2.69%
FFLM
-0.09
2.21
-3.91%
PHDL
1.44
50.40
2.97%
SEL
-0.60
10.80
-5.26%
RCML
12.30
519.46
2.43%
UVIC
-1.00
8.97
-10.03%
IDYM
-0.01
108.01
-0.01%
IDRT
-2.83
25.45
-10.01%
PRWM
0.00
38.00
0.00%
SZTM
0.00
29.87
0.00%
STML
-0.17
24.03
-0.70%
BFMOD
0.03
7.00
0.43%
BAFS
0.00
53.13
0.00%
ASLPS
0.50
14.00
3.70%
AHTM
0.00
54.00
0.00%
ELSM
0.00
118.64
0.00%
FTSM
0.38
13.43
2.91%
NSRM
0.00
37.11
0.00%
BHAT
1.81
801.81
0.23%
EWICR1
0.00
64.23
0.00%
HASCOLR1
0.64
10.18
5.91%
CFL
0.00
41.56
0.00%
FIMM
0.00
189.00
0.00%
GVGLR3
-0.85
32.67
-2.54%
DINT
0.00
48.10
0.00%
ANTM
-1.11
10.08
-9.92%
KHYT
0.00
483.13
0.00%
AWTX
0.00
1,297.54
0.00%
HCL
9.21
959.26
0.97%
ELCM
0.00
127.48
0.00%
KPUS
-10.40
110.01
-8.64%
SHCM
0.00
29.70
0.00%
PGLC
-0.13
15.60
-0.83%
ASCR
0.10
2.57
4.05%
DINTR
-1.00
9.37
-9.64%
EWIC
0.00
57.29
0.00%
ANLR
-0.10
0.05
-66.67%
JVDCPS
0.00
19.00
0.00%
ASIC
0.00
14.00
0.00%
DMIL
0.00
49.68
0.00%
HRPL
0.00
33.28
0.00%
SAZEWR
-3.92
48.44
-7.49%
UBLP-ETF
0.27
14.00
1.97%
NITG-ETF
0.26
11.80
2.25%
PRLR1
-0.34
0.17
-66.67%
HAFL
0.00
281.68
0.00%
PIAB
5.71
81.87
7.50%
TOMCL
-0.72
35.35
-2.00%
UNITYR2
0.50
3.86
14.88%
POWERR1
-0.01
0.04
-20.00%
TPLT
0.05
7.10
0.71%
ASLCPS
0.00
20.17
0.00%
BNL
1.58
17.40
9.99%
POWERPS
-0.88
13.13
-6.28%
MZNP-ETF
-0.16
10.39
-1.52%
NBPG-ETF
0.50
11.30
4.63%
ALACR4
-0.03
0.02
-60.00%
IGILR
0.17
1.34
12.78%
PASM
0.49
4.50
12.22%
MDTM
0.00
1.50
0.00%
KACM
0.00
16.00
0.00%
SUCM
0.00
0.33
0.00%
ICLR1
1.00
9.77
11.40%
ICCI
0.26
11.29
2.36%
BIIC
0.00
3.60
0.00%
PGF
-0.49
30.51
-1.58%
HATM
0.00
0.97
0.00%
ANSMR
0.00
0.55
0.00%
SMBLCPSA
0.00
10.00
0.00%
ADTM
0.00
8.90
0.00%
OLPLR
-0.25
0.29
-46.30%
IGIBL
0.13
3.22
4.21%
SANE
-0.52
8.07
-6.10%
NAFL
0.00
10.00
0.00%
BIPLR2
0.08
0.13
80.00%
MOHE
0.00
0.15
0.00%
DOLCPS
0.00
13.80
0.00%
MACFLR
-0.23
9.45
-2.38%
FIL
0.00
132.83
0.00%
TRIBL
-0.06
0.97
-5.83%
SGABL
0.00
126.00
0.00%
DMTX
0.00
63.00
0.00%
SICL
0.00
44.00
0.00%
PGIC
0.00
4.75
0.00%
ANLNV
0.00
7.00
0.00%
SHCI
-0.61
6.49
-8.59%
SGPL
-0.34
7.66
-4.25%
DOMF
0.00
0.34
0.00%
SLSOPP
0.00
4.40
0.00%
TPLR
-0.03
0.01
-75.00%
GLOT
0.00
8.70
0.00%
FSWL
0.00
77.93
0.00%
BELA
2.62
127.99
2.09%
MUGHALR
3.22
67.75
4.99%
MUBT
-1.00
3.85
-20.62%
ANLNVR
0.00
0.00
0.00%
DBCI
0.04
4.95
0.81%
DMTM
-0.06
3.99
-1.48%
MERITR1
-0.08
0.89
-8.25%
PUDF
0.00
2.33
0.00%
FTHM
0.00
74.00
0.00%
QUSW
0.00
11.00
0.00%
HAJT
0.00
0.72
0.00%
BOPR2
-0.01
0.01
-50.00%
PAKCEM
0.00
21.33
0.00%
HACC
1.30
18.65
7.49%
SMBLCPSB
0.32
10.32
3.20%
PIF
-0.17
13.47
-1.25%
AZMT
0.00
9.95
0.00%
EWLA
0.95
21.50
4.62%
ITSL
0.00
0.42
0.00%
GUSM
0.27
9.26
3.00%
STPLR
0.08
1.32
6.45%
HADC
0.52
16.51
3.25%
ISHT
0.00
18.00
0.02%
SLSOPVI
0.00
55.90
0.00%
SSIC
0.00
6.34
0.00%
DIIL
0.00
23.12
0.00%
HUSI
0.00
28.29
0.00%
COST
0.00
0.50
0.00%
JVDCR1
-0.22
0.05
-81.48%
CHBL
-0.14
7.15
-1.92%
PRIB
0.00
4.00
0.00%
PELPS
0.00
10.00
0.00%
THAS
1.01
190.50
0.53%
GIL
50.00
1,000.00
5.26%
AASM
0.34
3.49
10.79%
AMBLR3
-0.05
0.20
-20.00%
SPLCTFC3
0.00
0.00
0.00%
DWAE
0.75
36.00
2.13%
SDIL
0.00
0.95
0.00%
DCTL
0.00
0.08
0.00%
KTMLR
-1.00
17.64
-5.36%
AGLNCPS
0.00
26.62
0.00%
UVICR
-0.05
0.16
-23.81%
GVGLR2
-0.70
15.65
-4.28%
TDIL
0.81
24.80
3.38%
GHGLR1
-3.37
67.19
-4.78%
CJPL
0.00
4.00
0.00%
KAKL
0.00
0.55
0.00%
LPCL
0.00
21.20
0.00%
ZELP
0.00
0.44
0.00%
SGFL
0.00
126.00
0.00%
AMSL
0.00
0.62
0.00%
HMIM
-0.25
8.75
-2.78%
DCM
0.00
2.15
0.00%
OLSM
0.77
11.97
6.88%
GSPM
0.00
3.70
0.00%
SCHT
0.00
0.65
0.00%
TCLTC
-0.27
5.02
-5.10%
CECL
0.00
100.00
0.00%
ASRL
0.00
99.00
0.00%
NPSM
0.00
20.00
0.00%
DBSL
0.00
7.00
0.00%
HASCOLR
4.99
105.95
4.94%
MEBLR
-0.40
20.00
-1.96%
ENGL
0.00
0.65
0.00%
SUHJ
0.00
87.17
0.00%
LINDE
0.00
240.00
0.00%
PNGRS
-0.11
5.42
-1.99%
UBDLR
2.94
69.26
4.43%
GUTM
0.00
15.00
0.00%
MUKT
0.00
1.09
0.00%
COTT
0.00
5.05
0.00%
EXTR
0.00
15.10
0.00%
ALQT
0.00
85.00
0.00%
GENP
0.00
0.89
0.00%
ZHCM
0.00
0.06
0.00%
TREI
0.00
1.46
0.00%
DATM
-0.25
2.35
-9.62%
PAKL
0.00
29.96
0.00%
AAL
0.00
0.00
0.00%
AMBLR2
-0.10
0.10
-50.00%
HKKT
0.00
0.50
0.00%
BROT
0.48
4.20
12.90%
CLCPS
0.11
2.83
4.04%
PCML
0.00
94.43
0.00%
DKTM
-0.42
0.94
-30.88%
SMLR1
-1.25
23.79
-4.99%
AZTM
0.00
0.26
0.00%
ANLPS
0.00
9.80
0.00%
POWERR
-0.15
0.06
-71.43%
SLCPA
0.00
7.00
0.00%
UNITYR
1.00
4.76
26.60%
NMFL
0.00
12.76
0.00%
FDMF
0.00
7.00
0.00%
IGIIL
5.82
305.38
1.94%
MLCFR
-1.00
6.26
-13.77%
FAEL
0.00
14.30
0.00%
SING
1.45
32.77
4.63%
FCONM
0.00
1.19
0.00%
AYZT
0.00
0.20
0.00%
GAILR1
-0.10
0.02
-83.33%
MOON
0.00
22.00
0.00%
NIB
-0.02
1.41
-1.40%
GLAT
0.00
65.00
0.00%
JPGL
0.09
1.90
4.97%
GHGLR2
-1.75
40.41
-4.15%
TAJT
0.00
0.41
0.00%
INMF
0.00
0.17
0.00%
SURAJ
0.00
10.00
0.00%
MWMP
0.29
16.39
1.80%
FFLNVR
-0.68
4.93
-12.12%
MOIL
0.00
10.25
0.00%
MSOTPS
1.00
11.26
9.75%
IFSL
5.32
157.82
3.49%
HMICL
0.00
6.20
0.00%
KSTM
-0.52
8.01
-6.10%
ALACR3
-0.39
0.42
-48.15%
AQTM
0.00
1.31
0.00%
HSMR2
-0.06
5.44
-1.09%
GOEM
0.00
40.00
0.00%
SDOT
0.00
0.85
0.00%
NATMR
0.00
9.71
0.00%
USMT
0.00
0.51
0.00%
APOT
0.00
29.52
0.00%
ASLR
0.65
6.09
11.95%
PRIC
0.00
1.13
0.00%
TSBLR
0.41
1.39
41.84%
SEPCO
0.00
2.21
0.00%
UNITYR1
0.15
1.10
15.79%
ANNT
0.00
11.38
0.00%
ESBLR
-0.08
0.01
-88.89%
NATM
0.00
80.00
0.00%
PICL
0.00
0.10
0.00%
CSILR2
-0.01
0.01
-50.00%
FFLNV
0.64
29.13
2.25%
GATMR2
0.54
22.81
2.42%
SFAT
-0.01
1.89
-0.53%
FIM
0.00
0.20
0.00%
PIBTLR2
0.15
17.71
0.85%
FCEL
0.00
5.00
0.00%
PIBTLR3
0.75
1.28
141.51%
0.85
3.00
39.53%
PDGH
0.00
0.30
0.00%
CSM
-0.69
2.81
-19.71%
MZSM
-0.04
5.02
-0.79%
SRSM
0.00
40.33
0.00%
SLCL
-0.15
1.00
-13.04%
FFLR
-0.46
6.94
-6.22%
UPFLR
-98.06
2,004.00
-4.66%
EPCLR1
-0.99
4.82
-17.04%
TRPOLR
-1.00
0.74
-57.47%
MFTM
-0.17
3.49
-4.64%
EFOODS
0.07
52.33
0.13%
SLSO
0.00
7.00
0.00%
ABSON
0.00
2.50
0.00%
GHNLR
2.30
79.05
3.00%
ISTM
-0.01
7.99
-0.12%
PCALR
-2.18
41.55
-4.99%
AATM
0.37
49.97
0.75%
NINA
0.00
1.01
0.00%
SFLL
0.00
160.00
0.00%
ARMR4
1.00
5.25
23.53%
NORS
0.00
39.00
0.00%
BEEM
0.00
2.30
0.00%
HSMR1
-1.07
22.20
-4.60%
SKRSR
-0.44
8.80
-4.76%
HUBCR
-1.25
26.50
-4.50%
JOVC
0.00
1.90
0.00%
DSFL
0.03
0.88
3.53%
REGAL
0.00
3.80
0.00%
AYTM
0.00
200.00
0.00%
CPPLR3
2.03
58.59
3.59%
HINOR
0.82
164.84
0.50%
AGHA
-0.04
8.80
-0.45%
SPELR
0.07
9.12
0.77%
IML
-0.97
16.03
-5.71%
ICCT
0.00
1.90
0.00%
FFBLR
0.84
8.90
10.42%
SEARLR1
-3.39
67.12
-4.81%
GGLR1
-0.57
3.94
-12.64%
MFFLR
8.63
237.19
3.78%
BRRR
1.00
3.79
35.84%
EPCLPS
0.00
11.11
0.00%
ASCR1
0.60
6.28
10.56%
GLPLR
-11.34
280.49
-3.89%
SHELR
0.98
84.17
1.18%
LOADSR
-0.19
5.17
-3.54%
GHGLR3
0.35
34.42
1.03%
GGGLR1
-0.66
5.02
-11.62%
PTL
0.06
40.00
0.15%
MUGHALR1
1.97
28.27
7.49%
FLYNGR
-0.27
0.76
-26.21%
IMAGE
-0.08
22.90
-0.35%
SNAIR
-1.00
9.01
-9.99%
SGF
0.77
94.00
0.83%
WAVESR1
0.99
6.71
17.31%
JSCLR1
-1.00
1.19
-45.66%
CRTMR2
-0.26
5.72
-4.35%
AMBLR4
0.94
5.00
23.15%
CASH
-0.01
33.00
-0.03%
DNCCR
-0.28
0.45
-38.36%
CPHL
-0.13
93.40
-0.14%
AKDHL
0.00
147.25
0.00%
PABC
-0.42
122.02
-0.34%
MZNPETF
0.01
17.96
0.06%
NITGETF
0.53
26.00
2.08%
NBPGETF
0.27
23.28
1.17%
UBLPETF
0.05
24.85
0.20%
JSCLPSA
0.70
9.85
7.65%
BECO
-0.10
8.50
-1.16%
MACTERR
1.00
14.21
7.57%
IMAGER1
0.34
8.79
4.02%
SERFR
0.57
2.74
26.27%
HSMR3
-0.91
0.54
-62.76%
CLVL
-0.09
13.20
-0.68%
AIRLINK
-0.36
180.50
-0.20%
OCTOPUS
0.59
62.45
0.95%
MERITR2
-0.32
0.05
-86.49%
MODAMR
-0.04
0.02
-66.67%
FFLR1
-0.05
0.69
-6.76%
GTECH
-0.21
8.58
-2.39%
GEMPAPL
0.02
7.05
0.28%
GEMUNSL
0.00
20.00
0.00%
FMLR
-0.15
0.38
-28.30%
CNERGY
-0.01
7.49
-0.13%
HSMPSR
-0.29
0.07
-80.56%
UNITYR3
-0.85
1.12
-43.15%
OBOY
-0.02
9.62
-0.21%
ACIETF
0.05
15.21
0.33%
HSMCPS
0.99
6.19
19.04%
FLYNGR1
-0.08
0.01
-88.89%
ALIFE
0.00
23.50
0.00%
PAELR3
-0.23
1.69
-11.98%
OLPM
-0.07
15.56
-0.45%
GEMSPNL
0.40
19.82
2.06%
ARCTM
1.11
22.50
5.19%
EWICR2
0.00
0.00
0.00%
OBOYR1
-0.55
0.04
-93.22%
CLVLR
-0.22
0.08
-73.33%
AKDSL
-0.15
21.12
-0.71%
WHALE
-0.18
8.01
-2.20%
TCORP
0.10
13.50
0.75%
TCORPCPS
0.00
7.50
0.00%
META
-1.02
9.67
-9.54%
HBLTETF
0.00
115.40
0.00%
GTECHBR
-0.29
0.02
-93.55%
GCIL
0.02
20.25
0.10%
GCILB
-0.45
9.30
-4.61%
GRR
-0.73
15.24
-4.57%
ASCR2
-0.05
0.02
-71.43%
LCI
-16.82
1,358.00
-1.22%
HALEON
2.56
798.95
0.32%
GAL
4.42
463.00
0.96%
MODAMR1
-0.02
0.01
-66.67%
LSEPL
-0.08
4.65
-1.69%
LSEVL
0.43
11.45
3.90%
UBLGSFO
0.00
0.00
0.00%
JSBLR1
0.00
0.01
0.00%
BRRG
-0.28
22.20
-1.25%
SEARLR2
-0.10
0.15
-40.00%
SYM
0.43
15.63
2.83%
MCBIM
0.00
78.50
0.00%
JSGBETF
0.00
19.99
0.00%
HPL
-3.71
3,190.00
-0.12%
PAKOXYR
-1.48
32.11
-4.41%
TREETR2
1.00
5.62
21.65%
BML
0.05
3.84
1.32%
TBL
0.05
13.78
0.36%
WAVESAPP
0.07
10.89
0.65%
GEMBLUEX
0.00
60.96
0.00%
STYLERS
-0.71
36.60
-1.90%
GATIR
1.05
15.04
7.51%
TCORPR1
-0.87
0.79
-52.41%
MIIETF
0.03
15.25
0.20%
FDPL
0.05
2.41
2.12%
IMAGER2
0.26
0.96
37.14%
MIRKSR
0.08
8.67
0.93%
SLGL
-0.27
14.60
-1.82%
TPLRF1
0.00
13.64
0.00%
PIAHCLA
-0.23
17.73
-1.28%
PIAHCLB
-32.57
910.04
-3.46%
LSECL
-0.11
5.51
-1.96%
INL
0.85
3.00
39.53%
PKGIR
-0.90
1.36
-39.82%
LSEFSL
1.60
19.25
9.07%
IPAK
0.08
21.60
0.37%
FCL
-0.04
24.50
-0.16%
GEMMEL
0.49
20.00
2.51%
UDLI
0.00
7.38
0.00%
STYLERSR
-0.28
1.72
-14.00%
KSBPR
0.51
3.02
20.32%
CLOUD
-6.98
62.85
-10.00%
BBFL
-0.20
49.95
-0.40%
GEMBCEM
0.00
9.29
0.00%
BFBIO
-1.47
177.15
-0.82%
IMS
1.78
67.00
2.73%
EWICR3
0.00
26.01
0.00%
FRSMR
0.53
8.58
6.58%
ENGROH
-0.47
187.95
-0.25%
BFAGRO
-0.36
27.18
-1.31%
ZAL
-0.13
15.83
-0.81%

HUSI Share Price | Husein Industries Limited

HUSI Share Price History

HUSI (Husein Industries Limited) listed in PSX,ALLSHR. HUSI share price / stock price today is 21.89 PKR. Today volume traded in HUSI is 500, price change is 7.99%, high price is 22.29 PKR, and low price is 21.75 PKR.

HUSI Performance
Return (%) Absolute Return
1 Day 1 Week 1 Month 3 Month 6 Month 1 Year
Return 8.56% 8.56% -5.59% -3.67% 24.94% 58.82%

Company Snapshot

loading
HUSI
2024-12-24 09:52:34 		Current
21.89 		Change
1.62 		Change %
7.99% 		Volume
500
Price to Earnings Ratio
6.13 		Earning per Share
3.57		 Book Value
-6.05 		Price to Book
-3.57 		Market Cap
232.6 M
Dividend
0.00 		Dividend Yield (%)
0.00 % 		Debt to Equity
0.00 		Net Profit Margin
10.28 %		 Gross Profit Margin
36.76 %
Current Ratio
0.14 		Face Value
10.00		 Shares
10.63 M		 FreeFloat
2.66 M 		Free Float %
25.00
Equity to Asset(%)
-7.85		 Interest
1.56 		Beta
0.58		 Upper/Lower Cap
31.12 / 25.46		 Times-Revenue Method New
52 Week High
36.75 		52 Week Low
13.50 		High
22.29 		Low
21.75 		Previous
21.89
Company Financials
Company Announcements
Date Announce Title Attachments
2024-10-25 Resolutions passed at the 71st Annual General Meeting View PDF
2024-10-24 Transmission of Quarterly Report for the Period Ended 30 Sep 2024 View PDF
2024-10-24 Financial Results for the Quarter Ended 30 Sep 2024 View PDF
2024-10-17 Board Meeting View
2024-10-04 Transmission of Annual Report for the Year Ended Jun 2024 View PDF
2024-10-03 Notice of Annual General Meeting View PDF
2024-10-01 Financial Results for the Year Ended Jun 2024 View PDF
2024-09-30 Presentation for CBS - Husein Industries Limited View PDF
2024-09-24 Corporate Briefing Session - Husein Industries Limited View PDF
2024-09-24 Board Meeting View
2024-09-02 Corporate Briefing Session - Husein Industries Limited View
2024-08-22 Unusual Movement in the Share Price of M/S Husein Industries Limited View PDF
2024-05-27 Share Registrar - Change of Contact Details View PDF
2024-04-26 Transmission of Quarterly Report for the Period Ended Mar 2024 View PDF
2024-04-26 Financial Results for the Quarter Ended Mar 2024 View PDF

About Company

Husein Textile Mills Limited was incorporated in Pakistan on May 25, 1953 as a Public Limited Company under the repealed Companies Act, 1913 (now the Companies Act, 2017). The Company has ceased its textile business since the financial year 2014 and the management has developed business diversification strategy to enter into real estate development, construction and allied businesses for which necessary approval from the regulator for change in 'object clause' is obtained during current financial year.

Address
HT-8, Landhi Industrial & Trading Estate, Landhi, Karachi
Website
www.husein.com
Key People
Mr. Husein Jamal CEO
Mr. Abdul Aziz Jamal Chairman
Mr. Mohammad Aslam Moten Company Secretary

Page description

HUSI (Husein Industries Limited) listed in PSX,ALLSHR. HUSI Share Price / Stock Price is 21.89 PKR. You can also check; Share Price History, HUSIPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

HUSI Share Price HUSI Stock Price Husein Industries Limited psx stock kse100 stock HUSI Stock Price ALLSHR Share price History HUSI Payouts Annoucements Snapshot HUSI Address HUSI CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages HUSI Chairperson HUSI Secretary HUSI Website About HUSI

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.