| Symbol | Sector | Current | Volume | Chg | 1d. % | 7d. % | 30d. % | 90d. % | 180d. % | 1 Year % |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMC | AUTOMOBILE ASSEMBLER | 590.00 | 91,998.00 | 0.80% | 0.80% | 1.78% | 3.04% | 60.63% | 457.45% | 341.32% |
 KEL
|
POWER GENERATION & DISTRIBUTION | 5.34 | 27,746,630.00 | -1.84% | -1.84% | 9.20% | 17.62% | 60.36% | 181.05% | 127.23% |
| PAEL
|
CABLE & ELECTRICAL GOODS | 23.80 | 6,290,063.00 | -0.83% | -0.83% | 12.53% | 8.97% | 77.08% | 159.83% | 94.76% |
| FFBL | FERTILIZER | 31.60 | 1,481,643.00 | -1.47% | -1.47% | 2.46% | 10.84% | 77.83% | 142.89% | 121.75% |
| PTC
|
TECHNOLOGY & COMMUNICATION | 12.67 | 7,396,500.00 | -2.09% | -2.09% | 3.43% | 15.08% | 87.43% | 116.21% | 111.87% |
| HCAR
|
AUTOMOBILE ASSEMBLER | 218.00 | 159,159.00 | -1.45% | -1.45% | 2.51% | -1.21% | 19.51% | 105.74% | 60.83% |
| DGKC
|
CEMENT | 83.35 | 5,070,577.00 | 2.42% | 2.42% | 14.08% | 1.12% | 55.30% | 99.69% | 75.03% |
| BOP | COMMERCIAL BANKS | 6.77 | 5,143,007.00 | -2.45% | -2.45% | 7.29% | 11.90% | 60.81% | 96.23% | 43.43% |
| SNGP
XD
|
OIL & GAS MARKETING COMPANIES | 80.10 | 5,158,312.00 | 1.35% | 1.35% | 13.50% | 7.89% | 54.01% | 93.95% | 120.60% |
| SRVI | LEATHER & TANNERIES | 617.50 | 1,750.00 | -0.40% | -0.40% | 3.69% | -4.91% | 46.80% | 92.97% | 81.63% |
| FCCL
|
CEMENT | 20.50 | 11,963,500.00 | 2.71% | 2.71% | 14.02% | 3.74% | 47.27% | 90.70% | 79.04% |
| ILP
|
TEXTILE COMPOSITE | 72.10 | 58,713.00 | -0.63% | -0.63% | 6.96% | -2.13% | 45.86% | 89.54% | 25.13% |
| PPL
|
OIL & GAS EXPLORATION COMPANIES | 127.39 | 14,654,731.00 | 3.02% | 3.02% | 14.58% | 10.74% | 57.06% | 88.47% | 121.66% |
| PIBTL | TRANSPORT | 6.75 | 4,711,000.00 | -0.59% | -0.59% | 8.70% | 5.97% | 45.47% | 88.02% | 55.89% |
| AGIL
|
AUTOMOBILE PARTS & ACCESSORIES | 100.00 | 1,000.00 | 0.24% | 0.00% | 7.76% | -4.76% | 35.83% | 79.63% | 25.00% |
| ISL
|
ENGINEERING | 75.00 | 85,353.00 | -1.91% | -1.91% | 4.87% | -1.95% | 31.39% | 74.01% | 70.92% |
| PSO
|
OIL & GAS MARKETING COMPANIES | 189.00 | 3,745,203.00 | -0.51% | -0.51% | 10.01% | -10.27% | 33.68% | 70.24% | 42.52% |
| HGFA XD | CLOSE - END MUTUAL FUND | 9.25 | 3,500.00 | 1.99% | 1.98% | 10.91% | 2.78% | 21.23% | 68.18% | 105.56% |
| AKBL | COMMERCIAL BANKS | 25.02 | 2,781,000.00 | 0.85% | 0.85% | 13.88% | 0.08% | 36.87% | 66.69% | 24.60% |
| PSEL
|
MISCELLANEOUS | 1,075.00 | 50.00 | 6.44% | 6.44% | 6.44% | -3.15% | 44.88% | 65.36% | -28.33% |
| KTML
|
TEXTILE COMPOSITE | 97.00 | 10.00 | 2.06% | 2.06% | 18.26% | 2.63% | 51.33% | 63.71% | 114.18% |
| PAKT | TOBACCO | 1,130.58 | 2,150.00 | -0.52% | 0.00% | 2.78% | -10.42% | 41.32% | 62.72% | 16.31% |
| INIL
|
ENGINEERING | 140.00 | 219,907.00 | -1.79% | -1.79% | 2.09% | -0.23% | 33.30% | 60.90% | 96.80% |
| BAHL | COMMERCIAL BANKS | 83.11 | 774,609.00 | 0.04% | 0.04% | 6.58% | -2.90% | 21.79% | 58.97% | 56.69% |
| HASCOL DF | OIL & GAS MARKETING COMPANIES | 7.90 | 5,290,500.00 | -0.88% | -0.88% | 5.90% | 3.13% | 61.55% | 58.95% | 33.22% |
| NBP XD | COMMERCIAL BANKS | 32.90 | 527,500.00 | -0.57% | -0.57% | -1.70% | -10.55% | 40.42% | 54.97% | 36.34% |
| KOHC
|
CEMENT | 238.00 | 5,104.00 | 0.73% | 0.73% | 16.01% | 3.73% | 35.98% | 54.90% | 72.45% |
| MLCF
|
CEMENT | 41.50 | 5,431,930.00 | 1.64% | 1.64% | 9.10% | -2.05% | 15.60% | 53.42% | 91.51% |
| SEARL
|
PHARMACEUTICALS | 55.00 | 3,467,396.00 | -0.61% | -0.61% | 5.85% | -10.47% | 36.48% | 52.82% | -0.65% |
| ATRL
|
REFINERY | 338.45 | 339,765.00 | -0.81% | -0.81% | 2.85% | -1.78% | 13.05% | 52.68% | 159.29% |
| AGP
|
PHARMACEUTICALS | 71.90 | 6,966.00 | -1.24% | -1.24% | 5.88% | -0.25% | 22.15% | 52.20% | 8.28% |
| HUBC | POWER GENERATION & DISTRIBUTION | 120.00 | 1,035,771.00 | -1.17% | -1.17% | 4.70% | -0.81% | 18.32% | 50.32% | 90.81% |
| PIOC | CEMENT | 122.80 | 2,068,782.00 | 4.89% | 4.89% | 8.48% | 4.96% | 19.08% | 50.29% | 160.89% |
| FCEPL | FOOD & PERSONAL CARE PRODUCTS | 84.00 | 143,576.00 | -1.35% | -1.35% | 4.96% | -16.38% | 32.66% | 50.05% | 31.25% |
| EFERT
XD
|
FERTILIZER | 115.35 | 694,865.00 | -0.23% | -0.23% | 6.90% | 0.55% | 32.48% | 49.88% | 48.15% |
| PKGS
|
PAPER & BOARD | 523.24 | 742.00 | -3.04% | -3.04% | 1.78% | -6.45% | 21.78% | 49.46% | 41.65% |
| SSGC
|
OIL & GAS MARKETING COMPANIES | 12.54 | 4,095,363.00 | 1.70% | 1.70% | 11.07% | -9.59% | 21.98% | 49.11% | 42.50% |
| PMPK | TOBACCO | 550.00 | 700.00 | -0.18% | -0.18% | 3.40% | 0.35% | -0.90% | 48.65% | -2.65% |
| ANL | TEXTILE COMPOSITE | 8.51 | 224,288.00 | -2.52% | -2.52% | 9.10% | -11.35% | 17.06% | 46.98% | 20.37% |
| FABL | COMMERCIAL BANKS | 32.90 | 151,199.00 | -1.20% | -1.20% | 3.75% | -0.99% | 34.07% | 46.29% | 29.99% |
| THALL | AUTOMOBILE PARTS & ACCESSORIES | 305.06 | 12,401.00 | -1.08% | -1.08% | 7.13% | -1.58% | 14.69% | 45.65% | 41.89% |
| LUCK
|
CEMENT | 805.10 | 99,521.00 | -0.69% | -0.69% | 5.77% | -0.36% | 26.89% | 45.01% | 87.26% |
| MEBL
|
COMMERCIAL BANKS | 166.66 | 544,615.00 | 1.41% | 1.41% | 5.50% | -1.83% | 21.27% | 43.93% | 60.98% |
| IGIHL | INSURANCE | 112.00 | 3,300.00 | -1.86% | -1.86% | 7.43% | -13.98% | 28.23% | 41.54% | 18.52% |
| HINOON
|
PHARMACEUTICALS | 495.60 | 1,000.00 | -3.62% | -3.62% | 7.74% | 1.14% | 19.03% | 38.87% | -7.70% |
| NATF
|
FOOD & PERSONAL CARE PRODUCTS | 147.00 | 11,500.00 | 0.08% | 0.08% | 7.62% | -4.30% | 38.84% | 38.76% | 43.19% |
| MCB | COMMERCIAL BANKS | 179.90 | 155,125.00 | 0.46% | 0.46% | 5.56% | -3.38% | 18.25% | 37.85% | 61.36% |
| ATLH
|
AUTOMOBILE ASSEMBLER | 360.00 | 300.00 | -2.48% | -2.48% | 6.88% | -10.20% | 18.27% | 37.41% | 22.03% |
| APL
|
OIL & GAS MARKETING COMPANIES | 390.00 | 33,689.00 | -2.21% | -2.21% | 10.09% | -2.14% | 21.03% | 36.98% | 32.48% |
| CHCC
|
CEMENT | 170.41 | 548,060.00 | 2.28% | 2.27% | 9.80% | 1.73% | 21.44% | 36.37% | 75.81% |
| MTL
|
AUTOMOBILE ASSEMBLER | 600.00 | 47,215.00 | 0.26% | 0.26% | 3.27% | -4.71% | 32.61% | 35.71% | 20.11% |
| JLICL | INSURANCE | 132.90 | 2,800.00 | -0.68% | -0.68% | -4.46% | -21.01% | 30.36% | 35.43% | -5.68% |
| NML
|
TEXTILE COMPOSITE | 79.50 | 413,338.00 | -1.03% | -1.03% | 5.86% | -4.65% | 32.35% | 35.07% | 50.34% |
| FATIMA
|
FERTILIZER | 37.25 | 615,281.00 | 0.65% | 0.65% | 6.40% | 4.20% | 17.40% | 34.09% | 9.56% |
| HMB | COMMERCIAL BANKS | 56.97 | 21,000.00 | 1.62% | 1.62% | 7.49% | -4.09% | 35.61% | 33.80% | 63.14% |
| PSX | INV. BANKS / INV. COS. / SECURITIES COS. | 10.30 | 261,000.00 | -1.62% | -1.62% | 6.96% | -14.02% | 17.18% | 33.77% | 25.46% |
| MARI
|
OIL & GAS EXPLORATION COMPANIES | 2,125.00 | 8,191.00 | -1.04% | -1.04% | 6.61% | -3.05% | 35.11% | 31.56% | 37.62% |
| NCL | TEXTILE COMPOSITE | 26.90 | 116,562.00 | -0.41% | -0.41% | 4.83% | -10.27% | 11.11% | 31.16% | 16.30% |
| BNWM
|
WOOLLEN | 25.48 | 1,500.00 | 2.17% | 2.17% | 3.58% | -12.68% | 22.21% | 30.67% | 8.75% |
| UBL XD | COMMERCIAL BANKS | 185.00 | 353,257.00 | 0.37% | 0.37% | 7.76% | 0.34% | 10.38% | 30.60% | 80.36% |
| GATM | TEXTILE COMPOSITE | 22.40 | 767,147.00 | 0.40% | 0.40% | 3.94% | -8.23% | 21.67% | 30.46% | 1.73% |
| OGDC
|
OIL & GAS EXPLORATION COMPANIES | 123.15 | 12,331,309.00 | 1.88% | 1.88% | 14.88% | -1.65% | 22.70% | 30.37% | 68.74% |
| COLG
|
CHEMICAL | 1,627.50 | 2,820.00 | -0.06% | -0.06% | 3.68% | -0.95% | 15.66% | 28.45% | -16.54% |
| KAPCO | POWER GENERATION & DISTRIBUTION | 30.50 | 1,352,868.00 | 0.10% | 0.10% | 10.31% | -4.24% | 32.61% | 27.51% | 13.34% |
| INDU | AUTOMOBILE ASSEMBLER | 1,249.99 | 2,945.00 | 1.88% | 1.88% | 4.82% | -0.99% | 26.52% | 26.55% | 25.41% |
| SCBPL | COMMERCIAL BANKS | 36.00 | 2,000.00 | 0.28% | 0.28% | 2.89% | 1.35% | 8.47% | 26.05% | 81.63% |
| GATI
|
SYNTHETIC & RAYON | 253.00 | 500.00 | 0.80% | 0.00% | 5.56% | 1.20% | 33.15% | 24.93% | -35.13% |
| ABOT
|
PHARMACEUTICALS | 462.00 | 100.00 | -0.67% | -0.67% | 2.67% | -6.41% | 16.97% | 24.90% | -3.12% |
| FML
|
TEXTILE COMPOSITE | 90.25 | 3,000.00 | 7.44% | 0.00% | 7.44% | 6.10% | 3.74% | 24.04% | 39.92% |
| BAFL XD | COMMERCIAL BANKS | 49.20 | 409,699.00 | 0.00% | 0.00% | 4.66% | -4.07% | 25.00% | 23.34% | 64.93% |
| HBL | COMMERCIAL BANKS | 117.25 | 1,973,805.00 | 1.30% | 1.30% | 6.56% | -5.23% | 25.07% | 22.30% | 88.96% |
| EPCL
|
CHEMICAL | 49.00 | 1,797,447.00 | 1.91% | 1.91% | 10.11% | -4.39% | 25.16% | 21.95% | 14.78% |
| LOTCHEM | CHEMICAL | 27.70 | 59,857.00 | 0.25% | 0.25% | 8.25% | -2.29% | 8.63% | 21.60% | 7.78% |
| FFC XD | FERTILIZER | 115.33 | 243,979.00 | -0.56% | -0.56% | 4.27% | -3.81% | 11.57% | 21.41% | 15.17% |
| GHGL
|
GLASS & CERAMICS | 30.22 | 259,000.00 | 0.27% | 0.27% | 6.78% | -9.22% | 25.97% | 20.88% | -18.98% |
| ENGRO
|
FERTILIZER | 297.44 | 177,601.00 | -0.63% | -0.63% | 2.61% | -8.51% | 5.75% | 20.84% | 14.76% |
| OLPL | LEASING COMPANIES | 22.95 | 36,000.00 | 2.00% | 0.00% | 2.59% | 2.00% | 18.24% | 20.79% | 16.79% |
| ABL | COMMERCIAL BANKS | 83.31 | 2,500.00 | -0.76% | -0.76% | 0.39% | -5.53% | 10.49% | 20.74% | 32.24% |
| GLAXO
|
PHARMACEUTICALS | 84.00 | 16,000.00 | -1.20% | -1.20% | 5.81% | -9.53% | 12.00% | 20.00% | -6.43% |
| SHEL
|
OIL & GAS MARKETING COMPANIES | 157.26 | 287,073.00 | -1.42% | -1.42% | 4.04% | -8.25% | -4.06% | 18.51% | 50.10% |
| NESTLE XD | FOOD & PERSONAL CARE PRODUCTS | 8,203.00 | 340.00 | 2.54% | 0.00% | 5.17% | -5.71% | 13.77% | 17.19% | 68.61% |
| AICL | INSURANCE | 35.90 | 242,000.00 | -1.05% | -1.05% | 5.40% | -0.66% | 13.86% | 16.41% | 20.67% |
| SHFA
|
MISCELLANEOUS | 141.01 | 100.00 | -0.70% | -0.70% | -2.15% | -3.85% | 20.12% | 15.58% | 32.88% |
| POML
|
VANASPATI & ALLIED INDUSTRIES | 125.00 | 15,500.00 | 4.16% | 0.00% | 1.14% | -6.76% | 17.81% | 14.87% | 9.65% |
| DAWH | INV. BANKS / INV. COS. / SECURITIES COS. | 111.00 | 62,500.00 | 0.19% | 0.19% | 3.08% | -18.02% | -5.20% | 14.57% | 16.84% |
| MUREB | FOOD & PERSONAL CARE PRODUCTS | 330.00 | 1,700.00 | -1.50% | -1.50% | -2.46% | -9.63% | 29.23% | 13.79% | -8.33% |
| SPWL | POWER GENERATION & DISTRIBUTION | 19.45 | 42,500.00 | -0.46% | -0.46% | 1.62% | 0.88% | 2.42% | 13.28% | 6.81% |
| EFUG | INSURANCE | 88.40 | 500.00 | 2.76% | 2.75% | -0.67% | -5.96% | -1.78% | 12.61% | -4.43% |
| GADT | TEXTILE SPINNING | 206.01 | 100.00 | -3.37% | -3.37% | 0.53% | -7.20% | 12.76% | 9.28% | -20.15% |
| JDWS
|
SUGAR & ALLIED INDUSTRIES | 399.00 | 600.00 | 6.12% | 0.00% | 10.83% | 3.37% | 17.01% | 6.40% | -0.25% |
| SYS | TECHNOLOGY & COMMUNICATION | 441.80 | 70,077.00 | -1.33% | -1.33% | 2.18% | -4.45% | 6.46% | 2.80% | -9.25% |
| ARPL
|
CHEMICAL | 494.94 | 800.00 | 3.11% | 0.00% | 3.27% | -7.49% | 12.49% | 2.68% | 7.60% |
| DCR
|
REAL ESTATE INVESTMENT TRUST | 13.93 | 36,000.00 | 0.36% | 0.36% | 2.05% | 1.53% | 3.49% | 0.87% | 2.43% |
| BYCO | REFINERY | 6.17 | 13,939,000.00 | -3.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| GSKCH
|
PHARMACEUTICALS | 120.23 | 8,500.00 | -3.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -31.67% |
| ICI
|
CHEMICAL | 591.53 | 750.00 | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -6.11% |
| STJT
|
TEXTILE WEAVING | 87.65 | 900.00 | -0.77% | 0.00% | -0.77% | -4.83% | -0.02% | -2.61% | -12.96% |
| POL
|
OIL & GAS EXPLORATION COMPANIES | 432.69 | 134,801.00 | -0.99% | -0.99% | 4.13% | -2.41% | 6.46% | -3.06% | 8.53% |
| TRG | TECHNOLOGY & COMMUNICATION | 85.00 | 3,078,834.00 | 0.00% | 0.00% | 5.75% | -12.76% | 21.88% | -3.31% | -23.72% |
| FHAM
|
MODARABAS | 7.04 | 85,000.00 | -0.14% | -0.14% | -2.22% | -2.09% | 0.72% | -8.09% | -7.85% |
Not logged in, please login to view watchlist!
| YOUW
↑ Yousaf Weaving Mills Limited |
5.09 21,129,273 |
17.28% 0.75 |
| AVN
↑ Avanceon Limited |
67.18 1,845,054 |
2.08% 1.37 |
| TRG
↑ TRG Pakistan Limited |
57.00 1,023,492 |
1.48% 0.83 |
| SNGP
↑ XD
Sui Northern Gas Pipelines Limited |
67.70 943,541 |
1.51% 1.01 |
| FCCL
↑ Fauji Cement Company Limited |
20.95 915,199 |
0.10% 0.02 |
| FFBL
↓ Fauji Fertilizer Bin Qasim Limited |
43.90 913,291 |
-1.66% -0.74 |
| PAEL
↑ Pak Elektron Limited |
26.07 745,722 |
0.23% 0.06 |
| MARI
↑ Mari Petroleum Company Limited |
3,215.00 646,335 |
2.24% 70.36 |
| CNERGY
↓ Cnergyico PK Limited |
3.85 615,931 |
-1.28% -0.05 |
| OGDC
↓ Oil & Gas Development Company Limited |
135.52 601,467 |
-0.22% -0.30 |
| YOUW
↑ Yousaf Weaving Mills Limited |
5.09 21,129,273 |
17.28% 0.75 |
| PSEL
↑ Pakistan Services Limited |
879.99 6 |
8.64% 69.99 |
| BNWM
↑ Bannu Woollen Mills Limited |
36.80 80,021 |
6.27% 2.17 |
| JVDC
↑ Javedan Corporation Limited |
38.75 1,000 |
6.16% 2.25 |
| EFUG
↑ EFU General Insurance Limited |
90.00 1 |
5.50% 4.69 |
| THALL
↑ Thal Limited |
434.00 3,006 |
3.82% 15.98 |
| MARI
↑ Mari Petroleum Company Limited |
3,215.00 646,335 |
2.24% 70.36 |
| PKGP
↑ Pakgen Power Limited |
90.00 101 |
2.13% 1.88 |
| AVN
↑ Avanceon Limited |
67.18 1,845,054 |
2.08% 1.37 |
| PABC
↑ Pakistan Aluminium Beverage Cans Limited |
76.95 3,556 |
2.00% 1.51 |
| HGFA
↓ XD
HBL Growth Fund |
6.43 2,000 |
-3.89% -0.26 |
| KTML
↓ Kohinoor Textile Mills Limited |
71.20 110 |
-3.78% -2.80 |
| POML
↓ Punjab Oil Mills Limited |
106.00 12 |
-2.65% -2.89 |
| UPFL
↓ Unilever Pakistan Foods Limited |
17,500.01 6 |
-2.48% -444.99 |
| KAPCO
↓ Kot Addu Power Company Limited |
30.50 355,439 |
-1.84% -0.57 |
| NESTLE
↓ XD
Nestle Pakistan Limited |
6,775.00 18 |
-1.81% -125.00 |
| FFBL
↓ Fauji Fertilizer Bin Qasim Limited |
43.90 913,291 |
-1.66% -0.74 |
| COLG
↓ Colgate-Palmolive (Pakistan) Limited |
1,124.99 8,645 |
-1.65% -18.84 |
| RMPL
↓ Rafhan Maize Products Company Limited |
7,410.00 56 |
-1.59% -119.57 |
| ABOT
↓ Abbott Laboratories (Pakistan) Limited |
730.00 34 |
-1.41% -10.40 |
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2024 SARMAAYA.PK