{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"8.99","1":"8.99"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"8.68","1":"8.68"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"8.23","1":"8.23"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"8.10","1":"8.10"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"8.01","1":"8.01"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"8.22","1":"8.22"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"7.99","1":"7.99"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"8.00","1":"8.00"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"7.83","1":"7.83"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"7.80","1":"7.80"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"7.35","1":"7.35"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"7.50","1":"7.50"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"8.50","1":"8.50"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"9.50","1":"9.50"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"9.18","1":"9.18"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"8.95","1":"8.95"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"8.72","1":"8.72"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"9.10","1":"9.10"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"8.95","1":"8.95"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"8.91","1":"8.91"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"8.73","1":"8.73"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"8.70","1":"8.70"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"8.57","1":"8.57"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"8.47","1":"8.47"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"8.79","1":"8.79"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"8.48","1":"8.48"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"8.50","1":"8.50"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"8.44","1":"8.44"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"8.51","1":"8.51"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"8.52","1":"8.52"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"8.41","1":"8.41"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"8.40","1":"8.40"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"8.50","1":"8.50"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"8.49","1":"8.49"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"8.47","1":"8.47"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"8.50","1":"8.50"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"8.38","1":"8.38"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"8.55","1":"8.55"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"8.43","1":"8.43"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"9.30","1":"9.30"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"8.73","1":"8.73"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"8.74","1":"8.74"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"8.59","1":"8.59"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"8.59","1":"8.59"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"8.58","1":"8.58"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"8.41","1":"8.41"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"8.41","1":"8.41"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"8.38","1":"8.38"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"8.44","1":"8.44"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"8.44","1":"8.44"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"8.18","1":"8.18"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"8.02","1":"8.02"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"8.15","1":"8.15"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"8.08","1":"8.08"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"8.08","1":"8.08"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"8.25","1":"8.25"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"8.00","1":"8.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"8.27","1":"8.27"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"8.27","1":"8.27"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"8.75","1":"8.75"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"7.99","1":"7.99"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"7.99","1":"7.99"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"7.64","1":"7.64"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"8.00","1":"8.00"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"8.00","1":"8.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"7.90","1":"7.90"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"7.83","1":"7.83"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"8.00","1":"8.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"7.99","1":"7.99"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"7.99","1":"7.99"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"7.84","1":"7.84"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"7.60","1":"7.60"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"7.60","1":"7.60"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"7.60","1":"7.60"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"7.80","1":"7.80"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"7.50","1":"7.50"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"8.09","1":"8.09"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"8.32","1":"8.32"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"8.69","1":"8.69"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"8.20","1":"8.20"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"8.39","1":"8.39"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"8.10","1":"8.10"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"8.05","1":"8.05"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"8.00","1":"8.00"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"8.35","1":"8.35"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"8.09","1":"8.09"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"8.00","1":"8.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"7.90","1":"7.90"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"7.91","1":"7.91"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"7.84","1":"7.84"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"7.90","1":"7.90"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"7.80","1":"7.80"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"7.80","1":"7.80"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"7.50","1":"7.50"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"7.49","1":"7.49"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"7.50","1":"7.50"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"7.46","1":"7.46"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"7.71","1":"7.71"}]}