{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"8.80","1":"8.80"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"7.88","1":"7.88"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"8.90","1":"8.90"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"8.87","1":"8.87"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"8.99","1":"8.99"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"9.34","1":"9.34"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"8.56","1":"8.56"},{"s_date":"Dec 18, 19","0":"Dec 18, 19","s_close":"8.06","1":"8.06"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"8.04","1":"8.04"},{"s_date":"Dec 20, 19","0":"Dec 20, 19","s_close":"8.86","1":"8.86"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"8.95","1":"8.95"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"8.10","1":"8.10"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"9.10","1":"9.10"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"9.00","1":"9.00"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"8.05","1":"8.05"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"8.46","1":"8.46"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"8.84","1":"8.84"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"9.75","1":"9.75"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"9.71","1":"9.71"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"10.48","1":"10.48"},{"s_date":"Jan 16, 20","0":"Jan 16, 20","s_close":"10.00","1":"10.00"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"10.00","1":"10.00"},{"s_date":"Jan 21, 20","0":"Jan 21, 20","s_close":"9.79","1":"9.79"},{"s_date":"Feb 03, 20","0":"Feb 03, 20","s_close":"8.82","1":"8.82"},{"s_date":"Feb 04, 20","0":"Feb 04, 20","s_close":"8.15","1":"8.15"},{"s_date":"Feb 06, 20","0":"Feb 06, 20","s_close":"9.13","1":"9.13"},{"s_date":"Feb 07, 20","0":"Feb 07, 20","s_close":"8.15","1":"8.15"},{"s_date":"Feb 18, 20","0":"Feb 18, 20","s_close":"9.15","1":"9.15"},{"s_date":"Feb 19, 20","0":"Feb 19, 20","s_close":"8.53","1":"8.53"},{"s_date":"Feb 20, 20","0":"Feb 20, 20","s_close":"9.50","1":"9.50"},{"s_date":"Feb 21, 20","0":"Feb 21, 20","s_close":"8.52","1":"8.52"},{"s_date":"Feb 25, 20","0":"Feb 25, 20","s_close":"8.25","1":"8.25"},{"s_date":"Feb 26, 20","0":"Feb 26, 20","s_close":"7.88","1":"7.88"},{"s_date":"Feb 27, 20","0":"Feb 27, 20","s_close":"8.88","1":"8.88"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"9.44","1":"9.44"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"9.52","1":"9.52"},{"s_date":"Mar 04, 20","0":"Mar 04, 20","s_close":"8.56","1":"8.56"},{"s_date":"Mar 06, 20","0":"Mar 06, 20","s_close":"9.25","1":"9.25"},{"s_date":"Mar 10, 20","0":"Mar 10, 20","s_close":"9.00","1":"9.00"},{"s_date":"May 06, 20","0":"May 06, 20","s_close":"8.01","1":"8.01"},{"s_date":"May 14, 20","0":"May 14, 20","s_close":"8.00","1":"8.00"},{"s_date":"May 18, 20","0":"May 18, 20","s_close":"9.00","1":"9.00"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"9.99","1":"9.99"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"9.00","1":"9.00"},{"s_date":"May 29, 20","0":"May 29, 20","s_close":"9.80","1":"9.80"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"9.00","1":"9.00"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"9.00","1":"9.00"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"9.00","1":"9.00"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"9.00","1":"9.00"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"10.00","1":"10.00"},{"s_date":"Jun 29, 20","0":"Jun 29, 20","s_close":"10.00","1":"10.00"},{"s_date":"Jun 30, 20","0":"Jun 30, 20","s_close":"9.99","1":"9.99"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"9.99","1":"9.99"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"10.11","1":"10.11"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"10.01","1":"10.01"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"10.00","1":"10.00"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"10.01","1":"10.01"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"10.50","1":"10.50"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"10.44","1":"10.44"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"10.25","1":"10.25"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"11.25","1":"11.25"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"12.25","1":"12.25"},{"s_date":"Jul 24, 20","0":"Jul 24, 20","s_close":"11.31","1":"11.31"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"11.00","1":"11.00"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"11.90","1":"11.90"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"10.90","1":"10.90"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"10.99","1":"10.99"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"10.50","1":"10.50"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"10.91","1":"10.91"},{"s_date":"Aug 28, 20","0":"Aug 28, 20","s_close":"11.00","1":"11.00"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"11.10","1":"11.10"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"10.15","1":"10.15"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"10.00","1":"10.00"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"10.25","1":"10.25"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"10.99","1":"10.99"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"10.93","1":"10.93"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"10.05","1":"10.05"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"10.00","1":"10.00"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"10.00","1":"10.00"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"9.99","1":"9.99"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"10.00","1":"10.00"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"10.90","1":"10.90"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"11.90","1":"11.90"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"12.90","1":"12.90"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"13.64","1":"13.64"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"14.35","1":"14.35"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"13.28","1":"13.28"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"12.28","1":"12.28"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"11.28","1":"11.28"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"10.29","1":"10.29"},{"s_date":"Nov 25, 20","0":"Nov 25, 20","s_close":"10.35","1":"10.35"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"10.00","1":"10.00"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"9.07","1":"9.07"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"8.17","1":"8.17"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"8.84","1":"8.84"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"9.83","1":"9.83"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"10.67","1":"10.67"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"11.66","1":"11.66"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"11.15","1":"11.15"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"10.85","1":"10.85"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"11.31","1":"11.31"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"10.68","1":"10.68"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"10.13","1":"10.13"},{"s_date":"Dec 23, 20","0":"Dec 23, 20","s_close":"11.13","1":"11.13"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"10.46","1":"10.46"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"11.00","1":"11.00"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"11.00","1":"11.00"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"12.00","1":"12.00"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"11.28","1":"11.28"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"11.32","1":"11.32"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"12.25","1":"12.25"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"11.75","1":"11.75"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"10.77","1":"10.77"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"11.00","1":"11.00"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"11.00","1":"11.00"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"10.26","1":"10.26"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"11.26","1":"11.26"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"12.26","1":"12.26"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"11.31","1":"11.31"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"10.42","1":"10.42"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"11.00","1":"11.00"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"10.00","1":"10.00"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"11.00","1":"11.00"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"11.27","1":"11.27"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"11.00","1":"11.00"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"11.99","1":"11.99"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"11.05","1":"11.05"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"12.02","1":"12.02"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"12.00","1":"12.00"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"12.00","1":"12.00"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"12.98","1":"12.98"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"11.99","1":"11.99"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"12.89","1":"12.89"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"11.89","1":"11.89"},{"s_date":"Mar 24, 21","0":"Mar 24, 21","s_close":"11.80","1":"11.80"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"12.00","1":"12.00"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"13.00","1":"13.00"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"14.00","1":"14.00"},{"s_date":"Apr 02, 21","0":"Apr 02, 21","s_close":"14.20","1":"14.20"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"14.87","1":"14.87"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"15.55","1":"15.55"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"15.85","1":"15.85"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"14.67","1":"14.67"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"15.55","1":"15.55"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"15.09","1":"15.09"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"15.10","1":"15.10"},{"s_date":"Apr 23, 21","0":"Apr 23, 21","s_close":"15.10","1":"15.10"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"14.99","1":"14.99"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"15.70","1":"15.70"},{"s_date":"Apr 30, 21","0":"Apr 30, 21","s_close":"14.53","1":"14.53"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"14.00","1":"14.00"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"14.00","1":"14.00"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"15.00","1":"15.00"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"15.00","1":"15.00"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"15.05","1":"15.05"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"15.30","1":"15.30"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"15.40","1":"15.40"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"15.01","1":"15.01"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"15.19","1":"15.19"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"15.18","1":"15.18"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"15.54","1":"15.54"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"14.41","1":"14.41"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"14.11","1":"14.11"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"14.50","1":"14.50"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"15.00","1":"15.00"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"14.03","1":"14.03"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"14.03","1":"14.03"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"15.00","1":"15.00"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"16.12","1":"16.12"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"17.00","1":"17.00"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"17.30","1":"17.30"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"18.40","1":"18.40"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"17.02","1":"17.02"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"17.05","1":"17.05"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"17.52","1":"17.52"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"18.80","1":"18.80"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"18.00","1":"18.00"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"17.39","1":"17.39"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"18.69","1":"18.69"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"17.43","1":"17.43"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"18.70","1":"18.70"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"17.30","1":"17.30"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"16.01","1":"16.01"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"16.01","1":"16.01"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"15.00","1":"15.00"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"16.12","1":"16.12"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"15.32","1":"15.32"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"16.40","1":"16.40"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"15.66","1":"15.66"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"15.00","1":"15.00"},{"s_date":"Oct 07, 21","0":"Oct 07, 21","s_close":"13.88","1":"13.88"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"11.85","1":"11.85"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"11.00","1":"11.00"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"12.00","1":"12.00"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"12.50","1":"12.50"},{"s_date":"Oct 25, 21","0":"Oct 25, 21","s_close":"13.49","1":"13.49"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"12.48","1":"12.48"},{"s_date":"Nov 26, 21","0":"Nov 26, 21","s_close":"13.48","1":"13.48"},{"s_date":"Dec 06, 21","0":"Dec 06, 21","s_close":"14.49","1":"14.49"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"14.00","1":"14.00"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"15.05","1":"15.05"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"16.00","1":"16.00"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"17.00","1":"17.00"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"15.75","1":"15.75"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"14.62","1":"14.62"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"15.66","1":"15.66"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"16.50","1":"16.50"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"15.00","1":"15.00"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"15.00","1":"15.00"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"15.50","1":"15.50"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"15.00","1":"15.00"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"15.00","1":"15.00"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"15.00","1":"15.00"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"13.89","1":"13.89"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"14.93","1":"14.93"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"16.04","1":"16.04"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"17.24","1":"17.24"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"16.00","1":"16.00"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"15.95","1":"15.95"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"15.00","1":"15.00"},{"s_date":"May 17, 22","0":"May 17, 22","s_close":"14.80","1":"14.80"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"15.00","1":"15.00"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"14.76","1":"14.76"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"15.00","1":"15.00"},{"s_date":"Jul 22, 22","0":"Jul 22, 22","s_close":"16.07","1":"16.07"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"13.91","1":"13.91"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"14.00","1":"14.00"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"14.00","1":"14.00"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"14.00","1":"14.00"},{"s_date":"Oct 11, 22","0":"Oct 11, 22","s_close":"13.01","1":"13.01"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"12.15","1":"12.15"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"11.52","1":"11.52"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"13.15","1":"13.15"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"11.15","1":"11.15"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"10.15","1":"10.15"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"10.16","1":"10.16"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"10.17","1":"10.17"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"10.16","1":"10.16"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"11.15","1":"11.15"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"10.16","1":"10.16"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"10.16","1":"10.16"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"11.17","1":"11.17"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"12.13","1":"12.13"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"13.10","1":"13.10"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"14.13","1":"14.13"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"15.18","1":"15.18"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"16.31","1":"16.31"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"15.10","1":"15.10"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"15.06","1":"15.06"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"15.10","1":"15.10"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"14.00","1":"14.00"},{"s_date":"Jan 31, 23","0":"Jan 31, 23","s_close":"14.99","1":"14.99"},{"s_date":"Feb 01, 23","0":"Feb 01, 23","s_close":"13.00","1":"13.00"},{"s_date":"Feb 03, 23","0":"Feb 03, 23","s_close":"14.00","1":"14.00"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"12.02","1":"12.02"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"13.00","1":"13.00"},{"s_date":"Feb 09, 23","0":"Feb 09, 23","s_close":"13.02","1":"13.02"},{"s_date":"Feb 15, 23","0":"Feb 15, 23","s_close":"14.00","1":"14.00"},{"s_date":"Feb 20, 23","0":"Feb 20, 23","s_close":"12.02","1":"12.02"},{"s_date":"Feb 21, 23","0":"Feb 21, 23","s_close":"11.02","1":"11.02"},{"s_date":"Feb 22, 23","0":"Feb 22, 23","s_close":"10.05","1":"10.05"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"9.04","1":"9.04"},{"s_date":"Feb 24, 23","0":"Feb 24, 23","s_close":"8.11","1":"8.11"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"7.30","1":"7.30"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"9.11","1":"9.11"},{"s_date":"Mar 01, 23","0":"Mar 01, 23","s_close":"10.11","1":"10.11"},{"s_date":"Mar 02, 23","0":"Mar 02, 23","s_close":"11.11","1":"11.11"},{"s_date":"Mar 03, 23","0":"Mar 03, 23","s_close":"12.11","1":"12.11"},{"s_date":"Mar 06, 23","0":"Mar 06, 23","s_close":"13.11","1":"13.11"},{"s_date":"Mar 07, 23","0":"Mar 07, 23","s_close":"14.11","1":"14.11"},{"s_date":"Mar 08, 23","0":"Mar 08, 23","s_close":"15.16","1":"15.16"},{"s_date":"Mar 09, 23","0":"Mar 09, 23","s_close":"16.24","1":"16.24"},{"s_date":"Mar 10, 23","0":"Mar 10, 23","s_close":"16.65","1":"16.65"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"15.00","1":"15.00"},{"s_date":"Mar 20, 23","0":"Mar 20, 23","s_close":"15.50","1":"15.50"},{"s_date":"Apr 06, 23","0":"Apr 06, 23","s_close":"14.50","1":"14.50"},{"s_date":"Apr 07, 23","0":"Apr 07, 23","s_close":"13.42","1":"13.42"},{"s_date":"Apr 10, 23","0":"Apr 10, 23","s_close":"12.42","1":"12.42"},{"s_date":"Apr 11, 23","0":"Apr 11, 23","s_close":"11.45","1":"11.45"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"10.45","1":"10.45"},{"s_date":"Apr 13, 23","0":"Apr 13, 23","s_close":"11.46","1":"11.46"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"12.46","1":"12.46"},{"s_date":"Apr 18, 23","0":"Apr 18, 23","s_close":"13.46","1":"13.46"},{"s_date":"Apr 19, 23","0":"Apr 19, 23","s_close":"14.46","1":"14.46"},{"s_date":"Apr 26, 23","0":"Apr 26, 23","s_close":"15.47","1":"15.47"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"14.00","1":"14.00"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"13.01","1":"13.01"},{"s_date":"May 08, 23","0":"May 08, 23","s_close":"12.10","1":"12.10"},{"s_date":"May 10, 23","0":"May 10, 23","s_close":"11.25","1":"11.25"},{"s_date":"May 16, 23","0":"May 16, 23","s_close":"12.25","1":"12.25"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"12.38","1":"12.38"},{"s_date":"May 18, 23","0":"May 18, 23","s_close":"13.38","1":"13.38"},{"s_date":"Jun 20, 23","0":"Jun 20, 23","s_close":"13.38","1":"13.38"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"14.25","1":"14.25"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"14.25","1":"14.25"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"14.25","1":"14.25"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"14.25","1":"14.25"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"13.18","1":"13.18"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"12.18","1":"12.18"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"11.02","1":"11.02"},{"s_date":"Nov 14, 23","0":"Nov 14, 23","s_close":"10.16","1":"10.16"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"11.00","1":"11.00"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"11.00","1":"11.00"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"10.21","1":"10.21"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"10.00","1":"10.00"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"10.00","1":"10.00"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"10.00","1":"10.00"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"9.06","1":"9.06"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"10.06","1":"10.06"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"11.00","1":"11.00"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"12.00","1":"12.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"12.00","1":"12.00"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"11.11","1":"11.11"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"10.11","1":"10.11"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"11.00","1":"11.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"12.00","1":"12.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"11.90","1":"11.90"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"11.90","1":"11.90"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"12.00","1":"12.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"11.00","1":"11.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"10.00","1":"10.00"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"10.00","1":"10.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"10.00","1":"10.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"11.49","1":"11.49"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"11.56","1":"11.56"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"11.56","1":"11.56"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"10.67","1":"10.67"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"9.88","1":"9.88"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"9.77","1":"9.77"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"9.77","1":"9.77"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"9.57","1":"9.57"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"8.60","1":"8.60"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"9.57","1":"9.57"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"9.57","1":"9.57"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"9.57","1":"9.57"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"9.57","1":"9.57"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"9.57","1":"9.57"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"9.57","1":"9.57"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"9.57","1":"9.57"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"9.57","1":"9.57"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"9.57","1":"9.57"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"8.64","1":"8.64"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"8.64","1":"8.64"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"8.64","1":"8.64"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"8.64","1":"8.64"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"8.64","1":"8.64"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"8.64","1":"8.64"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"8.64","1":"8.64"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"8.64","1":"8.64"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"10.64","1":"10.64"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"10.00","1":"10.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"11.00","1":"11.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"11.99","1":"11.99"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"11.99","1":"11.99"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"11.99","1":"11.99"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"11.99","1":"11.99"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"12.08","1":"12.08"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"12.08","1":"12.08"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"11.00","1":"11.00"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"11.98","1":"11.98"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"11.98","1":"11.98"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"11.98","1":"11.98"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"11.98","1":"11.98"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"11.98","1":"11.98"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"10.89","1":"10.89"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"10.89","1":"10.89"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"10.89","1":"10.89"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"11.01","1":"11.01"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"12.11","1":"12.11"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"12.33","1":"12.33"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"12.33","1":"12.33"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"12.00","1":"12.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"12.00","1":"12.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"12.00","1":"12.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"12.00","1":"12.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"12.00","1":"12.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"13.10","1":"13.10"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"13.10","1":"13.10"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"14.41","1":"14.41"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"15.50","1":"15.50"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"17.01","1":"17.01"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"18.49","1":"18.49"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"17.32","1":"17.32"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"15.59","1":"15.59"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"14.04","1":"14.04"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"12.66","1":"12.66"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"12.50","1":"12.50"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"12.50","1":"12.50"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"12.50","1":"12.50"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"12.50","1":"12.50"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"12.50","1":"12.50"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"12.00","1":"12.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"10.81","1":"10.81"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"10.81","1":"10.81"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"10.81","1":"10.81"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"10.81","1":"10.81"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"10.81","1":"10.81"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"11.74","1":"11.74"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"12.00","1":"12.00"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"10.82","1":"10.82"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"10.89","1":"10.89"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"11.00","1":"11.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"11.99","1":"11.99"}]}