{"status":"success","msg":"Data does not exist","data":[{"s_date":"May 20, 24","0":"May 20, 24","s_close":"16.50","1":"16.50"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"16.41","1":"16.41"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"16.17","1":"16.17"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"16.22","1":"16.22"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"15.81","1":"15.81"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"16.06","1":"16.06"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"15.35","1":"15.35"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"15.26","1":"15.26"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"15.26","1":"15.26"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"15.59","1":"15.59"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"15.51","1":"15.51"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"15.51","1":"15.51"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"15.69","1":"15.69"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"15.60","1":"15.60"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"15.42","1":"15.42"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"15.38","1":"15.38"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"14.90","1":"14.90"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"15.41","1":"15.41"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"15.80","1":"15.80"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"15.61","1":"15.61"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"15.79","1":"15.79"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"14.87","1":"14.87"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"15.22","1":"15.22"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"15.56","1":"15.56"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"15.54","1":"15.54"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"15.00","1":"15.00"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"15.45","1":"15.45"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"15.14","1":"15.14"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"15.00","1":"15.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"15.08","1":"15.08"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"14.81","1":"14.81"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"14.80","1":"14.80"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"14.75","1":"14.75"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"14.60","1":"14.60"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"14.50","1":"14.50"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"14.45","1":"14.45"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"14.70","1":"14.70"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"14.28","1":"14.28"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"13.46","1":"13.46"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"13.46","1":"13.46"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"14.05","1":"14.05"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"13.75","1":"13.75"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"13.51","1":"13.51"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"14.10","1":"14.10"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"14.38","1":"14.38"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"14.30","1":"14.30"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"15.00","1":"15.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"15.69","1":"15.69"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"15.56","1":"15.56"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"15.93","1":"15.93"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"15.91","1":"15.91"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"15.84","1":"15.84"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"15.54","1":"15.54"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"14.42","1":"14.42"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"14.20","1":"14.20"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"14.25","1":"14.25"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"15.39","1":"15.39"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"14.70","1":"14.70"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"15.78","1":"15.78"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"16.00","1":"16.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"15.82","1":"15.82"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"15.71","1":"15.71"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"14.14","1":"14.14"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"14.14","1":"14.14"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"13.60","1":"13.60"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"13.55","1":"13.55"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"14.72","1":"14.72"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"14.70","1":"14.70"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"14.60","1":"14.60"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"14.92","1":"14.92"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"15.22","1":"15.22"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"14.93","1":"14.93"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"14.03","1":"14.03"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"13.56","1":"13.56"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"14.33","1":"14.33"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"14.33","1":"14.33"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"13.59","1":"13.59"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"13.62","1":"13.62"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"13.55","1":"13.55"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"13.70","1":"13.70"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"13.50","1":"13.50"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"13.50","1":"13.50"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"13.22","1":"13.22"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"13.22","1":"13.22"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"14.00","1":"14.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"13.51","1":"13.51"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"13.60","1":"13.60"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"14.23","1":"14.23"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"14.30","1":"14.30"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"14.47","1":"14.47"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"14.38","1":"14.38"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"14.14","1":"14.14"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"14.06","1":"14.06"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"14.46","1":"14.46"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"14.49","1":"14.49"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"13.51","1":"13.51"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"13.01","1":"13.01"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"13.00","1":"13.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"13.00","1":"13.00"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"13.70","1":"13.70"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"13.70","1":"13.70"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"14.24","1":"14.24"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"13.65","1":"13.65"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"13.63","1":"13.63"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"13.15","1":"13.15"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"13.73","1":"13.73"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"13.73","1":"13.73"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"14.21","1":"14.21"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"14.00","1":"14.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"14.09","1":"14.09"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"13.59","1":"13.59"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"13.71","1":"13.71"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"13.50","1":"13.50"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"13.50","1":"13.50"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"13.50","1":"13.50"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"13.61","1":"13.61"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"13.50","1":"13.50"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"13.84","1":"13.84"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"13.70","1":"13.70"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"13.35","1":"13.35"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"13.44","1":"13.44"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"13.07","1":"13.07"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"13.30","1":"13.30"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"12.99","1":"12.99"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"12.55","1":"12.55"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"12.75","1":"12.75"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"13.16","1":"13.16"}]}