{"status":"success","msg":"Data does not exist","data":[{"s_date":"Sep 01, 23","0":"Sep 01, 23","s_close":"4.15","1":"4.15"},{"s_date":"Sep 04, 23","0":"Sep 04, 23","s_close":"4.11","1":"4.11"},{"s_date":"Sep 05, 23","0":"Sep 05, 23","s_close":"4.21","1":"4.21"},{"s_date":"Sep 06, 23","0":"Sep 06, 23","s_close":"4.13","1":"4.13"},{"s_date":"Sep 07, 23","0":"Sep 07, 23","s_close":"4.07","1":"4.07"},{"s_date":"Sep 08, 23","0":"Sep 08, 23","s_close":"3.98","1":"3.98"},{"s_date":"Sep 11, 23","0":"Sep 11, 23","s_close":"3.85","1":"3.85"},{"s_date":"Sep 12, 23","0":"Sep 12, 23","s_close":"3.59","1":"3.59"},{"s_date":"Sep 13, 23","0":"Sep 13, 23","s_close":"3.40","1":"3.40"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"3.49","1":"3.49"},{"s_date":"Sep 15, 23","0":"Sep 15, 23","s_close":"3.53","1":"3.53"},{"s_date":"Sep 18, 23","0":"Sep 18, 23","s_close":"3.67","1":"3.67"},{"s_date":"Sep 19, 23","0":"Sep 19, 23","s_close":"3.65","1":"3.65"},{"s_date":"Sep 20, 23","0":"Sep 20, 23","s_close":"3.58","1":"3.58"},{"s_date":"Sep 21, 23","0":"Sep 21, 23","s_close":"3.85","1":"3.85"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"3.91","1":"3.91"},{"s_date":"Sep 25, 23","0":"Sep 25, 23","s_close":"3.76","1":"3.76"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"3.69","1":"3.69"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"3.74","1":"3.74"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"3.67","1":"3.67"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"3.67","1":"3.67"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"3.57","1":"3.57"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"3.59","1":"3.59"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"3.65","1":"3.65"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"3.62","1":"3.62"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"3.72","1":"3.72"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"3.89","1":"3.89"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"3.75","1":"3.75"},{"s_date":"Oct 12, 23","0":"Oct 12, 23","s_close":"3.67","1":"3.67"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"3.74","1":"3.74"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"3.69","1":"3.69"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"3.59","1":"3.59"},{"s_date":"Oct 19, 23","0":"Oct 19, 23","s_close":"3.59","1":"3.59"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"3.58","1":"3.58"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"3.58","1":"3.58"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"3.58","1":"3.58"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"3.60","1":"3.60"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"3.57","1":"3.57"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"3.47","1":"3.47"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"3.54","1":"3.54"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"3.60","1":"3.60"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"3.59","1":"3.59"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"3.79","1":"3.79"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"3.78","1":"3.78"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"3.74","1":"3.74"},{"s_date":"Nov 07, 23","0":"Nov 07, 23","s_close":"3.71","1":"3.71"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"3.67","1":"3.67"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"3.69","1":"3.69"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"3.69","1":"3.69"},{"s_date":"Nov 14, 23","0":"Nov 14, 23","s_close":"3.65","1":"3.65"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"3.63","1":"3.63"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"3.65","1":"3.65"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"3.67","1":"3.67"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"3.79","1":"3.79"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"3.79","1":"3.79"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"4.10","1":"4.10"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"4.19","1":"4.19"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"4.11","1":"4.11"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"3.98","1":"3.98"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"3.88","1":"3.88"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"3.86","1":"3.86"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"3.88","1":"3.88"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"3.95","1":"3.95"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"3.95","1":"3.95"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"4.02","1":"4.02"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"4.00","1":"4.00"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"3.98","1":"3.98"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"3.94","1":"3.94"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"4.01","1":"4.01"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"3.93","1":"3.93"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"3.92","1":"3.92"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"4.11","1":"4.11"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"4.01","1":"4.01"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"3.75","1":"3.75"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"3.82","1":"3.82"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"3.82","1":"3.82"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"3.80","1":"3.80"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"3.67","1":"3.67"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"3.72","1":"3.72"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"3.70","1":"3.70"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"3.72","1":"3.72"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"3.81","1":"3.81"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"3.79","1":"3.79"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"3.76","1":"3.76"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"3.71","1":"3.71"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"3.72","1":"3.72"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"3.71","1":"3.71"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"3.69","1":"3.69"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"3.69","1":"3.69"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"3.70","1":"3.70"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"3.71","1":"3.71"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"3.75","1":"3.75"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"3.77","1":"3.77"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"3.76","1":"3.76"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"3.66","1":"3.66"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"3.66","1":"3.66"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"3.64","1":"3.64"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"3.65","1":"3.65"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"3.90","1":"3.90"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"3.71","1":"3.71"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"3.69","1":"3.69"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"3.62","1":"3.62"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"3.56","1":"3.56"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"3.58","1":"3.58"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"3.62","1":"3.62"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"3.60","1":"3.60"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"3.60","1":"3.60"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"3.61","1":"3.61"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"3.55","1":"3.55"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"3.51","1":"3.51"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"3.47","1":"3.47"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"3.55","1":"3.55"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"3.46","1":"3.46"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"3.50","1":"3.50"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"3.38","1":"3.38"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"3.45","1":"3.45"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"3.56","1":"3.56"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"3.59","1":"3.59"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"3.54","1":"3.54"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"3.54","1":"3.54"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"3.58","1":"3.58"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"3.74","1":"3.74"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"3.84","1":"3.84"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"4.04","1":"4.04"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"3.95","1":"3.95"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"3.88","1":"3.88"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"3.84","1":"3.84"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"3.85","1":"3.85"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"3.82","1":"3.82"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"3.86","1":"3.86"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"3.72","1":"3.72"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"3.70","1":"3.70"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"3.74","1":"3.74"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"3.73","1":"3.73"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"3.63","1":"3.63"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"3.69","1":"3.69"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"3.87","1":"3.87"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"3.80","1":"3.80"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"3.75","1":"3.75"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"3.70","1":"3.70"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"3.68","1":"3.68"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"3.66","1":"3.66"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"3.66","1":"3.66"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"3.68","1":"3.68"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"3.66","1":"3.66"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"3.64","1":"3.64"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"3.64","1":"3.64"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"3.65","1":"3.65"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"3.74","1":"3.74"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"3.73","1":"3.73"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"3.68","1":"3.68"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"3.73","1":"3.73"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"3.73","1":"3.73"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"3.79","1":"3.79"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"3.75","1":"3.75"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"3.86","1":"3.86"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"3.89","1":"3.89"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"3.84","1":"3.84"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"3.82","1":"3.82"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"3.94","1":"3.94"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"3.92","1":"3.92"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"3.76","1":"3.76"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"3.65","1":"3.65"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"3.68","1":"3.68"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"3.72","1":"3.72"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"3.71","1":"3.71"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"3.72","1":"3.72"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"3.69","1":"3.69"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"3.69","1":"3.69"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"3.72","1":"3.72"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"3.72","1":"3.72"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"3.70","1":"3.70"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"3.65","1":"3.65"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"3.61","1":"3.61"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"3.94","1":"3.94"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"4.94","1":"4.94"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"5.94","1":"5.94"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"5.74","1":"5.74"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"5.50","1":"5.50"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"6.19","1":"6.19"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"5.80","1":"5.80"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"6.11","1":"6.11"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"6.35","1":"6.35"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"6.24","1":"6.24"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"6.04","1":"6.04"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"6.01","1":"6.01"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"5.96","1":"5.96"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"5.82","1":"5.82"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"5.94","1":"5.94"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"5.75","1":"5.75"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"5.79","1":"5.79"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"5.87","1":"5.87"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"5.68","1":"5.68"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"5.66","1":"5.66"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"5.49","1":"5.49"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"5.20","1":"5.20"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"5.08","1":"5.08"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"4.97","1":"4.97"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"4.79","1":"4.79"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"4.87","1":"4.87"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"5.29","1":"5.29"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"5.18","1":"5.18"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"5.26","1":"5.26"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"5.08","1":"5.08"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"5.07","1":"5.07"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"4.96","1":"4.96"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"4.90","1":"4.90"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"4.81","1":"4.81"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"4.83","1":"4.83"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"4.93","1":"4.93"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"5.01","1":"5.01"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"4.92","1":"4.92"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"4.77","1":"4.77"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"4.83","1":"4.83"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"4.89","1":"4.89"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"4.88","1":"4.88"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"4.76","1":"4.76"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"4.87","1":"4.87"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"4.86","1":"4.86"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"4.66","1":"4.66"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"4.41","1":"4.41"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"4.63","1":"4.63"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"4.54","1":"4.54"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"4.84","1":"4.84"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"5.00","1":"5.00"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"4.94","1":"4.94"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"4.97","1":"4.97"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"5.00","1":"5.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"5.04","1":"5.04"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"4.89","1":"4.89"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"4.89","1":"4.89"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"4.80","1":"4.80"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"4.83","1":"4.83"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"5.73","1":"5.73"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"6.73","1":"6.73"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"7.73","1":"7.73"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"7.69","1":"7.69"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"7.83","1":"7.83"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"7.57","1":"7.57"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"8.57","1":"8.57"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"9.34","1":"9.34"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"8.99","1":"8.99"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"9.99","1":"9.99"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"10.99","1":"10.99"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"10.31","1":"10.31"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"10.47","1":"10.47"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"10.19","1":"10.19"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"10.41","1":"10.41"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"10.72","1":"10.72"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"10.49","1":"10.49"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"10.22","1":"10.22"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"9.97","1":"9.97"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"9.47","1":"9.47"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"9.01","1":"9.01"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"9.51","1":"9.51"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"10.16","1":"10.16"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"9.93","1":"9.93"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"10.08","1":"10.08"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"10.00","1":"10.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"9.75","1":"9.75"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"9.58","1":"9.58"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"9.69","1":"9.69"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"9.57","1":"9.57"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"9.48","1":"9.48"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"9.37","1":"9.37"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"9.27","1":"9.27"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"10.18","1":"10.18"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"10.66","1":"10.66"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"10.28","1":"10.28"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"9.91","1":"9.91"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"10.04","1":"10.04"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"9.94","1":"9.94"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"9.70","1":"9.70"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"9.63","1":"9.63"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"9.63","1":"9.63"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"9.55","1":"9.55"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"10.10","1":"10.10"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"10.24","1":"10.24"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"10.25","1":"10.25"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"9.83","1":"9.83"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"9.71","1":"9.71"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"9.88","1":"9.88"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"9.66","1":"9.66"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"9.61","1":"9.61"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"9.57","1":"9.57"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"9.56","1":"9.56"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"9.59","1":"9.59"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"9.56","1":"9.56"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"9.64","1":"9.64"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"10.13","1":"10.13"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"10.45","1":"10.45"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"10.25","1":"10.25"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"10.11","1":"10.11"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"10.27","1":"10.27"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"9.92","1":"9.92"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"9.89","1":"9.89"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"10.50","1":"10.50"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"10.21","1":"10.21"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"10.07","1":"10.07"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"9.82","1":"9.82"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"9.90","1":"9.90"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"9.59","1":"9.59"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"10.40","1":"10.40"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"10.69","1":"10.69"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"11.76","1":"11.76"}]}