{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"6.20","1":"6.20"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"5.81","1":"5.81"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"5.86","1":"5.86"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"5.56","1":"5.56"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"5.28","1":"5.28"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"5.25","1":"5.25"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"5.01","1":"5.01"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"5.25","1":"5.25"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"5.11","1":"5.11"},{"s_date":"Dec 18, 19","0":"Dec 18, 19","s_close":"5.11","1":"5.11"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"5.01","1":"5.01"},{"s_date":"Dec 20, 19","0":"Dec 20, 19","s_close":"5.00","1":"5.00"},{"s_date":"Dec 23, 19","0":"Dec 23, 19","s_close":"4.60","1":"4.60"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"5.20","1":"5.20"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"5.00","1":"5.00"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"5.00","1":"5.00"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"5.00","1":"5.00"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"4.70","1":"4.70"},{"s_date":"Jan 07, 20","0":"Jan 07, 20","s_close":"5.08","1":"5.08"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"4.52","1":"4.52"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"5.19","1":"5.19"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"5.00","1":"5.00"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"4.75","1":"4.75"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"4.85","1":"4.85"},{"s_date":"Jan 20, 20","0":"Jan 20, 20","s_close":"4.61","1":"4.61"},{"s_date":"Jan 21, 20","0":"Jan 21, 20","s_close":"4.36","1":"4.36"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"4.25","1":"4.25"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"5.25","1":"5.25"},{"s_date":"Jan 28, 20","0":"Jan 28, 20","s_close":"5.20","1":"5.20"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"5.94","1":"5.94"},{"s_date":"Jan 30, 20","0":"Jan 30, 20","s_close":"4.96","1":"4.96"},{"s_date":"Jan 31, 20","0":"Jan 31, 20","s_close":"4.66","1":"4.66"},{"s_date":"Feb 03, 20","0":"Feb 03, 20","s_close":"4.59","1":"4.59"},{"s_date":"Feb 04, 20","0":"Feb 04, 20","s_close":"3.93","1":"3.93"},{"s_date":"Feb 06, 20","0":"Feb 06, 20","s_close":"4.00","1":"4.00"},{"s_date":"Feb 10, 20","0":"Feb 10, 20","s_close":"3.78","1":"3.78"},{"s_date":"Feb 11, 20","0":"Feb 11, 20","s_close":"3.50","1":"3.50"},{"s_date":"Feb 12, 20","0":"Feb 12, 20","s_close":"3.75","1":"3.75"},{"s_date":"Feb 13, 20","0":"Feb 13, 20","s_close":"3.66","1":"3.66"},{"s_date":"Feb 14, 20","0":"Feb 14, 20","s_close":"3.57","1":"3.57"},{"s_date":"Feb 17, 20","0":"Feb 17, 20","s_close":"3.50","1":"3.50"},{"s_date":"Feb 18, 20","0":"Feb 18, 20","s_close":"3.81","1":"3.81"},{"s_date":"Feb 19, 20","0":"Feb 19, 20","s_close":"3.60","1":"3.60"},{"s_date":"Feb 20, 20","0":"Feb 20, 20","s_close":"3.60","1":"3.60"},{"s_date":"Feb 21, 20","0":"Feb 21, 20","s_close":"3.72","1":"3.72"},{"s_date":"Feb 24, 20","0":"Feb 24, 20","s_close":"3.52","1":"3.52"},{"s_date":"Feb 25, 20","0":"Feb 25, 20","s_close":"3.42","1":"3.42"},{"s_date":"Feb 27, 20","0":"Feb 27, 20","s_close":"3.50","1":"3.50"},{"s_date":"Mar 04, 20","0":"Mar 04, 20","s_close":"3.42","1":"3.42"},{"s_date":"Mar 06, 20","0":"Mar 06, 20","s_close":"3.26","1":"3.26"},{"s_date":"Mar 09, 20","0":"Mar 09, 20","s_close":"3.15","1":"3.15"},{"s_date":"Mar 10, 20","0":"Mar 10, 20","s_close":"3.20","1":"3.20"},{"s_date":"Mar 12, 20","0":"Mar 12, 20","s_close":"3.15","1":"3.15"},{"s_date":"Mar 13, 20","0":"Mar 13, 20","s_close":"3.13","1":"3.13"},{"s_date":"Mar 16, 20","0":"Mar 16, 20","s_close":"2.76","1":"2.76"},{"s_date":"Mar 17, 20","0":"Mar 17, 20","s_close":"2.91","1":"2.91"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"2.69","1":"2.69"},{"s_date":"Mar 19, 20","0":"Mar 19, 20","s_close":"2.36","1":"2.36"},{"s_date":"Mar 20, 20","0":"Mar 20, 20","s_close":"2.74","1":"2.74"},{"s_date":"Mar 24, 20","0":"Mar 24, 20","s_close":"2.01","1":"2.01"},{"s_date":"Mar 26, 20","0":"Mar 26, 20","s_close":"2.11","1":"2.11"},{"s_date":"Mar 27, 20","0":"Mar 27, 20","s_close":"2.34","1":"2.34"},{"s_date":"Mar 30, 20","0":"Mar 30, 20","s_close":"2.65","1":"2.65"},{"s_date":"Mar 31, 20","0":"Mar 31, 20","s_close":"2.50","1":"2.50"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"2.48","1":"2.48"},{"s_date":"Apr 02, 20","0":"Apr 02, 20","s_close":"2.69","1":"2.69"},{"s_date":"Apr 03, 20","0":"Apr 03, 20","s_close":"2.70","1":"2.70"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"2.80","1":"2.80"},{"s_date":"Apr 08, 20","0":"Apr 08, 20","s_close":"2.82","1":"2.82"},{"s_date":"Apr 09, 20","0":"Apr 09, 20","s_close":"2.82","1":"2.82"},{"s_date":"Apr 10, 20","0":"Apr 10, 20","s_close":"2.96","1":"2.96"},{"s_date":"Apr 13, 20","0":"Apr 13, 20","s_close":"3.00","1":"3.00"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"3.19","1":"3.19"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"2.75","1":"2.75"},{"s_date":"Apr 17, 20","0":"Apr 17, 20","s_close":"2.95","1":"2.95"},{"s_date":"Apr 20, 20","0":"Apr 20, 20","s_close":"3.00","1":"3.00"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"3.25","1":"3.25"},{"s_date":"Apr 27, 20","0":"Apr 27, 20","s_close":"2.99","1":"2.99"},{"s_date":"Apr 28, 20","0":"Apr 28, 20","s_close":"2.95","1":"2.95"},{"s_date":"Apr 29, 20","0":"Apr 29, 20","s_close":"2.99","1":"2.99"},{"s_date":"Apr 30, 20","0":"Apr 30, 20","s_close":"3.28","1":"3.28"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"3.01","1":"3.01"},{"s_date":"May 05, 20","0":"May 05, 20","s_close":"2.93","1":"2.93"},{"s_date":"May 06, 20","0":"May 06, 20","s_close":"3.02","1":"3.02"},{"s_date":"May 14, 20","0":"May 14, 20","s_close":"3.70","1":"3.70"},{"s_date":"May 15, 20","0":"May 15, 20","s_close":"3.26","1":"3.26"},{"s_date":"May 18, 20","0":"May 18, 20","s_close":"3.00","1":"3.00"},{"s_date":"May 21, 20","0":"May 21, 20","s_close":"2.80","1":"2.80"},{"s_date":"May 28, 20","0":"May 28, 20","s_close":"2.83","1":"2.83"},{"s_date":"May 29, 20","0":"May 29, 20","s_close":"2.90","1":"2.90"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"2.81","1":"2.81"},{"s_date":"Jun 02, 20","0":"Jun 02, 20","s_close":"2.70","1":"2.70"},{"s_date":"Jun 08, 20","0":"Jun 08, 20","s_close":"2.60","1":"2.60"},{"s_date":"Jun 11, 20","0":"Jun 11, 20","s_close":"2.78","1":"2.78"},{"s_date":"Jun 12, 20","0":"Jun 12, 20","s_close":"3.22","1":"3.22"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"3.38","1":"3.38"},{"s_date":"Jun 18, 20","0":"Jun 18, 20","s_close":"3.01","1":"3.01"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"3.00","1":"3.00"},{"s_date":"Jun 26, 20","0":"Jun 26, 20","s_close":"2.99","1":"2.99"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"2.98","1":"2.98"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"2.97","1":"2.97"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"3.12","1":"3.12"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"3.15","1":"3.15"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"2.98","1":"2.98"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"3.20","1":"3.20"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"3.75","1":"3.75"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"3.42","1":"3.42"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"3.72","1":"3.72"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"3.69","1":"3.69"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"3.51","1":"3.51"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"3.25","1":"3.25"},{"s_date":"Jul 24, 20","0":"Jul 24, 20","s_close":"3.15","1":"3.15"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"3.15","1":"3.15"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"3.22","1":"3.22"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"3.75","1":"3.75"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"3.70","1":"3.70"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"3.51","1":"3.51"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"3.47","1":"3.47"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"3.65","1":"3.65"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"3.36","1":"3.36"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"3.69","1":"3.69"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"3.75","1":"3.75"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"3.55","1":"3.55"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"3.65","1":"3.65"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"3.70","1":"3.70"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"3.60","1":"3.60"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"3.50","1":"3.50"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"3.70","1":"3.70"},{"s_date":"Aug 24, 20","0":"Aug 24, 20","s_close":"3.35","1":"3.35"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"3.65","1":"3.65"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"3.55","1":"3.55"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"3.71","1":"3.71"},{"s_date":"Aug 28, 20","0":"Aug 28, 20","s_close":"3.99","1":"3.99"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"3.76","1":"3.76"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"3.78","1":"3.78"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"4.00","1":"4.00"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"4.50","1":"4.50"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"4.41","1":"4.41"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"4.60","1":"4.60"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"4.50","1":"4.50"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"4.50","1":"4.50"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"4.50","1":"4.50"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"4.49","1":"4.49"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"4.18","1":"4.18"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"3.95","1":"3.95"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"4.06","1":"4.06"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"3.53","1":"3.53"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"3.73","1":"3.73"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"3.80","1":"3.80"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"3.72","1":"3.72"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"3.73","1":"3.73"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"3.85","1":"3.85"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"3.75","1":"3.75"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"3.51","1":"3.51"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"3.92","1":"3.92"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"3.66","1":"3.66"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"3.65","1":"3.65"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"3.80","1":"3.80"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"3.30","1":"3.30"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"3.70","1":"3.70"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"3.99","1":"3.99"},{"s_date":"Oct 09, 20","0":"Oct 09, 20","s_close":"3.32","1":"3.32"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"3.70","1":"3.70"},{"s_date":"Oct 14, 20","0":"Oct 14, 20","s_close":"3.64","1":"3.64"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"3.49","1":"3.49"},{"s_date":"Oct 16, 20","0":"Oct 16, 20","s_close":"3.99","1":"3.99"},{"s_date":"Oct 19, 20","0":"Oct 19, 20","s_close":"4.17","1":"4.17"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"3.86","1":"3.86"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"3.87","1":"3.87"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"3.70","1":"3.70"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"3.57","1":"3.57"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"3.60","1":"3.60"},{"s_date":"Nov 04, 20","0":"Nov 04, 20","s_close":"3.29","1":"3.29"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"3.36","1":"3.36"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"3.44","1":"3.44"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"3.35","1":"3.35"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"3.42","1":"3.42"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"3.20","1":"3.20"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"3.28","1":"3.28"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"3.25","1":"3.25"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"3.35","1":"3.35"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"3.30","1":"3.30"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"3.54","1":"3.54"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"3.47","1":"3.47"},{"s_date":"Nov 20, 20","0":"Nov 20, 20","s_close":"3.16","1":"3.16"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"3.71","1":"3.71"},{"s_date":"Nov 24, 20","0":"Nov 24, 20","s_close":"3.29","1":"3.29"},{"s_date":"Nov 25, 20","0":"Nov 25, 20","s_close":"3.21","1":"3.21"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"3.30","1":"3.30"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"3.83","1":"3.83"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"3.41","1":"3.41"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"3.39","1":"3.39"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"4.00","1":"4.00"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"4.00","1":"4.00"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"3.84","1":"3.84"},{"s_date":"Dec 08, 20","0":"Dec 08, 20","s_close":"3.79","1":"3.79"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"3.50","1":"3.50"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"3.61","1":"3.61"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"3.50","1":"3.50"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"3.47","1":"3.47"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"3.60","1":"3.60"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"3.80","1":"3.80"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"3.80","1":"3.80"},{"s_date":"Dec 22, 20","0":"Dec 22, 20","s_close":"3.71","1":"3.71"},{"s_date":"Dec 23, 20","0":"Dec 23, 20","s_close":"3.70","1":"3.70"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"3.73","1":"3.73"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"3.80","1":"3.80"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"3.80","1":"3.80"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"4.13","1":"4.13"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"3.91","1":"3.91"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"4.00","1":"4.00"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"4.00","1":"4.00"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"3.62","1":"3.62"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"4.62","1":"4.62"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"4.90","1":"4.90"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"4.75","1":"4.75"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"5.48","1":"5.48"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"6.48","1":"6.48"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"7.48","1":"7.48"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"8.48","1":"8.48"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"8.64","1":"8.64"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"9.09","1":"9.09"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"8.09","1":"8.09"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"8.45","1":"8.45"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"7.93","1":"7.93"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"7.96","1":"7.96"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"7.92","1":"7.92"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"7.07","1":"7.07"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"7.50","1":"7.50"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"8.46","1":"8.46"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"8.85","1":"8.85"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"8.52","1":"8.52"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"8.53","1":"8.53"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"8.80","1":"8.80"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"9.38","1":"9.38"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"8.75","1":"8.75"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"7.95","1":"7.95"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"8.94","1":"8.94"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"9.21","1":"9.21"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"9.45","1":"9.45"},{"s_date":"Feb 15, 21","0":"Feb 15, 21","s_close":"9.31","1":"9.31"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"9.05","1":"9.05"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"8.57","1":"8.57"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"8.63","1":"8.63"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"8.93","1":"8.93"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"8.94","1":"8.94"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"8.95","1":"8.95"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"8.72","1":"8.72"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"8.70","1":"8.70"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"8.43","1":"8.43"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"8.26","1":"8.26"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"8.00","1":"8.00"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"7.90","1":"7.90"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"8.00","1":"8.00"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"7.00","1":"7.00"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"6.07","1":"6.07"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"5.48","1":"5.48"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"5.59","1":"5.59"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"6.17","1":"6.17"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"6.18","1":"6.18"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"6.23","1":"6.23"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"7.07","1":"7.07"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"7.57","1":"7.57"},{"s_date":"Mar 19, 21","0":"Mar 19, 21","s_close":"7.89","1":"7.89"},{"s_date":"Mar 22, 21","0":"Mar 22, 21","s_close":"6.99","1":"6.99"},{"s_date":"Mar 24, 21","0":"Mar 24, 21","s_close":"7.04","1":"7.04"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"6.90","1":"6.90"},{"s_date":"Mar 26, 21","0":"Mar 26, 21","s_close":"6.79","1":"6.79"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"6.14","1":"6.14"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"6.29","1":"6.29"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"7.29","1":"7.29"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"8.29","1":"8.29"},{"s_date":"Apr 02, 21","0":"Apr 02, 21","s_close":"7.47","1":"7.47"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"7.40","1":"7.40"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"7.40","1":"7.40"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"8.00","1":"8.00"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"7.41","1":"7.41"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"8.28","1":"8.28"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"8.40","1":"8.40"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"8.34","1":"8.34"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"8.00","1":"8.00"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"7.94","1":"7.94"},{"s_date":"Apr 16, 21","0":"Apr 16, 21","s_close":"8.00","1":"8.00"},{"s_date":"Apr 19, 21","0":"Apr 19, 21","s_close":"7.64","1":"7.64"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"7.57","1":"7.57"},{"s_date":"Apr 21, 21","0":"Apr 21, 21","s_close":"7.54","1":"7.54"},{"s_date":"Apr 22, 21","0":"Apr 22, 21","s_close":"7.39","1":"7.39"},{"s_date":"Apr 23, 21","0":"Apr 23, 21","s_close":"7.87","1":"7.87"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"8.87","1":"8.87"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"9.49","1":"9.49"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"8.82","1":"8.82"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"8.00","1":"8.00"},{"s_date":"Apr 30, 21","0":"Apr 30, 21","s_close":"8.00","1":"8.00"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"7.80","1":"7.80"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"8.00","1":"8.00"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"8.25","1":"8.25"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"8.30","1":"8.30"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"7.96","1":"7.96"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"8.82","1":"8.82"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"8.65","1":"8.65"},{"s_date":"May 20, 21","0":"May 20, 21","s_close":"8.42","1":"8.42"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"8.38","1":"8.38"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"8.95","1":"8.95"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"8.49","1":"8.49"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"8.64","1":"8.64"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"8.47","1":"8.47"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"8.60","1":"8.60"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"8.88","1":"8.88"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"9.19","1":"9.19"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"8.92","1":"8.92"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"8.83","1":"8.83"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"8.80","1":"8.80"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"8.79","1":"8.79"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"9.16","1":"9.16"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"9.20","1":"9.20"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"10.20","1":"10.20"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"10.77","1":"10.77"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"10.90","1":"10.90"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"10.70","1":"10.70"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"11.01","1":"11.01"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"10.58","1":"10.58"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"10.80","1":"10.80"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"10.75","1":"10.75"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"10.26","1":"10.26"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"10.45","1":"10.45"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"10.69","1":"10.69"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"9.95","1":"9.95"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"9.52","1":"9.52"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"9.94","1":"9.94"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"9.95","1":"9.95"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"9.91","1":"9.91"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"9.89","1":"9.89"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"9.80","1":"9.80"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"10.65","1":"10.65"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"11.12","1":"11.12"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"12.12","1":"12.12"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"13.12","1":"13.12"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"12.61","1":"12.61"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"12.46","1":"12.46"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"12.58","1":"12.58"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"12.37","1":"12.37"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"12.89","1":"12.89"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"12.80","1":"12.80"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"12.84","1":"12.84"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"13.23","1":"13.23"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"13.12","1":"13.12"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"12.78","1":"12.78"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"12.75","1":"12.75"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"12.30","1":"12.30"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"12.84","1":"12.84"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"13.00","1":"13.00"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"13.40","1":"13.40"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"13.50","1":"13.50"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"13.21","1":"13.21"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"13.10","1":"13.10"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"12.99","1":"12.99"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"13.30","1":"13.30"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"13.01","1":"13.01"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"13.00","1":"13.00"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"12.99","1":"12.99"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"12.73","1":"12.73"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"13.65","1":"13.65"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"14.67","1":"14.67"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"15.50","1":"15.50"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"15.50","1":"15.50"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"14.79","1":"14.79"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"14.50","1":"14.50"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"14.95","1":"14.95"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"14.50","1":"14.50"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"14.35","1":"14.35"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"14.80","1":"14.80"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"14.39","1":"14.39"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"14.88","1":"14.88"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"13.90","1":"13.90"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"13.80","1":"13.80"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"13.80","1":"13.80"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"14.25","1":"14.25"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"13.80","1":"13.80"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"13.75","1":"13.75"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"13.23","1":"13.23"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"13.56","1":"13.56"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"13.23","1":"13.23"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"13.00","1":"13.00"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"12.45","1":"12.45"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"12.00","1":"12.00"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"12.27","1":"12.27"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"11.60","1":"11.60"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"11.70","1":"11.70"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"11.99","1":"11.99"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"12.30","1":"12.30"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"13.27","1":"13.27"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"13.50","1":"13.50"},{"s_date":"Oct 07, 21","0":"Oct 07, 21","s_close":"13.75","1":"13.75"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"11.80","1":"11.80"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"12.14","1":"12.14"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"11.45","1":"11.45"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"12.10","1":"12.10"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"12.00","1":"12.00"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"12.01","1":"12.01"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"12.90","1":"12.90"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"13.25","1":"13.25"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"12.25","1":"12.25"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"12.80","1":"12.80"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"12.15","1":"12.15"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"12.20","1":"12.20"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"12.00","1":"12.00"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"13.00","1":"13.00"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"13.25","1":"13.25"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"13.00","1":"13.00"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"12.75","1":"12.75"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"13.00","1":"13.00"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"11.68","1":"11.68"},{"s_date":"Nov 17, 21","0":"Nov 17, 21","s_close":"11.30","1":"11.30"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"11.38","1":"11.38"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"11.00","1":"11.00"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"10.00","1":"10.00"},{"s_date":"Nov 24, 21","0":"Nov 24, 21","s_close":"10.40","1":"10.40"},{"s_date":"Nov 25, 21","0":"Nov 25, 21","s_close":"10.25","1":"10.25"},{"s_date":"Nov 26, 21","0":"Nov 26, 21","s_close":"10.99","1":"10.99"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"11.25","1":"11.25"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"10.93","1":"10.93"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"9.35","1":"9.35"},{"s_date":"Dec 03, 21","0":"Dec 03, 21","s_close":"8.75","1":"8.75"},{"s_date":"Dec 06, 21","0":"Dec 06, 21","s_close":"9.88","1":"9.88"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"10.25","1":"10.25"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"11.00","1":"11.00"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"10.00","1":"10.00"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"9.00","1":"9.00"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"9.15","1":"9.15"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"8.84","1":"8.84"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"8.81","1":"8.81"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"8.98","1":"8.98"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"8.62","1":"8.62"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"9.79","1":"9.79"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"10.65","1":"10.65"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"9.59","1":"9.59"},{"s_date":"Dec 27, 21","0":"Dec 27, 21","s_close":"9.20","1":"9.20"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"9.10","1":"9.10"},{"s_date":"Dec 29, 21","0":"Dec 29, 21","s_close":"8.91","1":"8.91"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"9.00","1":"9.00"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"9.39","1":"9.39"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"9.00","1":"9.00"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"8.50","1":"8.50"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"8.90","1":"8.90"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"9.07","1":"9.07"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"9.03","1":"9.03"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"8.90","1":"8.90"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"9.00","1":"9.00"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"8.73","1":"8.73"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"8.61","1":"8.61"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"8.90","1":"8.90"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"8.85","1":"8.85"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"8.35","1":"8.35"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"8.75","1":"8.75"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"8.75","1":"8.75"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"8.74","1":"8.74"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"8.80","1":"8.80"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"8.80","1":"8.80"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"8.88","1":"8.88"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"8.70","1":"8.70"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"8.88","1":"8.88"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"8.90","1":"8.90"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"9.20","1":"9.20"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"8.82","1":"8.82"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"9.00","1":"9.00"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"9.00","1":"9.00"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"8.91","1":"8.91"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"9.77","1":"9.77"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"9.55","1":"9.55"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"9.25","1":"9.25"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"9.72","1":"9.72"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"9.38","1":"9.38"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"8.90","1":"8.90"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"8.22","1":"8.22"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"7.99","1":"7.99"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"6.97","1":"6.97"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"7.05","1":"7.05"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"6.97","1":"6.97"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"6.40","1":"6.40"},{"s_date":"Mar 04, 22","0":"Mar 04, 22","s_close":"5.61","1":"5.61"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"5.16","1":"5.16"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"4.99","1":"4.99"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"5.09","1":"5.09"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"5.07","1":"5.07"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"5.00","1":"5.00"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"4.70","1":"4.70"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"5.02","1":"5.02"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"5.18","1":"5.18"},{"s_date":"Mar 17, 22","0":"Mar 17, 22","s_close":"5.06","1":"5.06"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"5.00","1":"5.00"},{"s_date":"Mar 22, 22","0":"Mar 22, 22","s_close":"5.05","1":"5.05"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"5.22","1":"5.22"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"5.50","1":"5.50"},{"s_date":"Mar 28, 22","0":"Mar 28, 22","s_close":"6.00","1":"6.00"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"6.45","1":"6.45"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"6.00","1":"6.00"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"6.14","1":"6.14"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"6.00","1":"6.00"},{"s_date":"Apr 04, 22","0":"Apr 04, 22","s_close":"5.80","1":"5.80"},{"s_date":"Apr 05, 22","0":"Apr 05, 22","s_close":"5.80","1":"5.80"},{"s_date":"Apr 06, 22","0":"Apr 06, 22","s_close":"5.76","1":"5.76"},{"s_date":"Apr 07, 22","0":"Apr 07, 22","s_close":"5.85","1":"5.85"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"6.00","1":"6.00"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"6.20","1":"6.20"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"5.90","1":"5.90"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"5.81","1":"5.81"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"6.15","1":"6.15"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"6.18","1":"6.18"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"6.00","1":"6.00"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"5.80","1":"5.80"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"5.51","1":"5.51"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"5.55","1":"5.55"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"5.75","1":"5.75"},{"s_date":"Apr 26, 22","0":"Apr 26, 22","s_close":"5.80","1":"5.80"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"5.40","1":"5.40"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"5.77","1":"5.77"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"5.75","1":"5.75"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"5.40","1":"5.40"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"4.94","1":"4.94"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"4.51","1":"4.51"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"4.99","1":"4.99"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"4.89","1":"4.89"},{"s_date":"May 17, 22","0":"May 17, 22","s_close":"4.84","1":"4.84"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"5.19","1":"5.19"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"5.00","1":"5.00"},{"s_date":"May 20, 22","0":"May 20, 22","s_close":"5.00","1":"5.00"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"4.89","1":"4.89"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"4.53","1":"4.53"},{"s_date":"May 25, 22","0":"May 25, 22","s_close":"4.65","1":"4.65"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"4.75","1":"4.75"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"4.90","1":"4.90"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"4.85","1":"4.85"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"4.95","1":"4.95"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"5.38","1":"5.38"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"4.90","1":"4.90"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"4.75","1":"4.75"},{"s_date":"Jun 08, 22","0":"Jun 08, 22","s_close":"4.70","1":"4.70"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"4.56","1":"4.56"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"4.71","1":"4.71"},{"s_date":"Jun 16, 22","0":"Jun 16, 22","s_close":"4.70","1":"4.70"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"5.18","1":"5.18"},{"s_date":"Jun 20, 22","0":"Jun 20, 22","s_close":"4.99","1":"4.99"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"5.00","1":"5.00"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"6.00","1":"6.00"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"7.00","1":"7.00"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"7.55","1":"7.55"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"8.03","1":"8.03"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"7.36","1":"7.36"},{"s_date":"Jun 29, 22","0":"Jun 29, 22","s_close":"7.06","1":"7.06"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"6.90","1":"6.90"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"6.90","1":"6.90"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"7.45","1":"7.45"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"15.20","1":"15.20"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"14.06","1":"14.06"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"13.01","1":"13.01"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"12.01","1":"12.01"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"11.26","1":"11.26"},{"s_date":"Jul 22, 22","0":"Jul 22, 22","s_close":"11.02","1":"11.02"},{"s_date":"Jul 25, 22","0":"Jul 25, 22","s_close":"11.29","1":"11.29"},{"s_date":"Jul 26, 22","0":"Jul 26, 22","s_close":"11.01","1":"11.01"},{"s_date":"Jul 27, 22","0":"Jul 27, 22","s_close":"11.95","1":"11.95"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"12.00","1":"12.00"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"11.27","1":"11.27"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"11.90","1":"11.90"}]}