{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 19","0":"Nov 29, 19","s_close":"9.20","1":"9.20"},{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"9.10","1":"9.10"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"9.00","1":"9.00"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"9.15","1":"9.15"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"9.40","1":"9.40"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"9.82","1":"9.82"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"9.50","1":"9.50"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"9.50","1":"9.50"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"9.50","1":"9.50"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"9.65","1":"9.65"},{"s_date":"Dec 18, 19","0":"Dec 18, 19","s_close":"9.50","1":"9.50"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"9.07","1":"9.07"},{"s_date":"Dec 23, 19","0":"Dec 23, 19","s_close":"8.85","1":"8.85"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"8.99","1":"8.99"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"9.10","1":"9.10"},{"s_date":"Dec 27, 19","0":"Dec 27, 19","s_close":"9.00","1":"9.00"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"9.34","1":"9.34"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"9.25","1":"9.25"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"9.25","1":"9.25"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"9.31","1":"9.31"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"9.30","1":"9.30"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"9.01","1":"9.01"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"10.01","1":"10.01"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"10.05","1":"10.05"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"10.05","1":"10.05"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"10.50","1":"10.50"},{"s_date":"Jan 16, 20","0":"Jan 16, 20","s_close":"10.44","1":"10.44"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"10.77","1":"10.77"},{"s_date":"Jan 20, 20","0":"Jan 20, 20","s_close":"10.77","1":"10.77"},{"s_date":"Jan 21, 20","0":"Jan 21, 20","s_close":"10.60","1":"10.60"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"10.25","1":"10.25"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"11.25","1":"11.25"},{"s_date":"Jan 24, 20","0":"Jan 24, 20","s_close":"11.45","1":"11.45"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"11.00","1":"11.00"},{"s_date":"Jan 28, 20","0":"Jan 28, 20","s_close":"10.75","1":"10.75"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"10.50","1":"10.50"},{"s_date":"Jan 30, 20","0":"Jan 30, 20","s_close":"10.72","1":"10.72"},{"s_date":"Jan 31, 20","0":"Jan 31, 20","s_close":"10.60","1":"10.60"},{"s_date":"Feb 03, 20","0":"Feb 03, 20","s_close":"10.30","1":"10.30"},{"s_date":"Feb 04, 20","0":"Feb 04, 20","s_close":"10.50","1":"10.50"},{"s_date":"Feb 17, 20","0":"Feb 17, 20","s_close":"10.50","1":"10.50"},{"s_date":"Feb 19, 20","0":"Feb 19, 20","s_close":"10.07","1":"10.07"},{"s_date":"Feb 21, 20","0":"Feb 21, 20","s_close":"10.95","1":"10.95"},{"s_date":"Feb 24, 20","0":"Feb 24, 20","s_close":"10.53","1":"10.53"},{"s_date":"Feb 25, 20","0":"Feb 25, 20","s_close":"10.00","1":"10.00"},{"s_date":"Feb 26, 20","0":"Feb 26, 20","s_close":"9.22","1":"9.22"},{"s_date":"Feb 27, 20","0":"Feb 27, 20","s_close":"10.19","1":"10.19"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"9.19","1":"9.19"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"8.90","1":"8.90"},{"s_date":"Mar 03, 20","0":"Mar 03, 20","s_close":"8.90","1":"8.90"},{"s_date":"Mar 05, 20","0":"Mar 05, 20","s_close":"8.90","1":"8.90"},{"s_date":"Mar 09, 20","0":"Mar 09, 20","s_close":"8.00","1":"8.00"},{"s_date":"Mar 10, 20","0":"Mar 10, 20","s_close":"8.00","1":"8.00"},{"s_date":"Mar 11, 20","0":"Mar 11, 20","s_close":"8.00","1":"8.00"},{"s_date":"Mar 17, 20","0":"Mar 17, 20","s_close":"7.01","1":"7.01"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"6.01","1":"6.01"},{"s_date":"Mar 19, 20","0":"Mar 19, 20","s_close":"6.00","1":"6.00"},{"s_date":"Mar 24, 20","0":"Mar 24, 20","s_close":"5.50","1":"5.50"},{"s_date":"Mar 26, 20","0":"Mar 26, 20","s_close":"5.40","1":"5.40"},{"s_date":"Mar 30, 20","0":"Mar 30, 20","s_close":"5.40","1":"5.40"},{"s_date":"Mar 31, 20","0":"Mar 31, 20","s_close":"5.95","1":"5.95"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"6.26","1":"6.26"},{"s_date":"Apr 02, 20","0":"Apr 02, 20","s_close":"6.98","1":"6.98"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"7.70","1":"7.70"},{"s_date":"Apr 17, 20","0":"Apr 17, 20","s_close":"7.98","1":"7.98"},{"s_date":"Apr 23, 20","0":"Apr 23, 20","s_close":"7.90","1":"7.90"},{"s_date":"Apr 28, 20","0":"Apr 28, 20","s_close":"8.80","1":"8.80"},{"s_date":"Apr 30, 20","0":"Apr 30, 20","s_close":"9.80","1":"9.80"},{"s_date":"May 05, 20","0":"May 05, 20","s_close":"9.36","1":"9.36"},{"s_date":"May 07, 20","0":"May 07, 20","s_close":"8.66","1":"8.66"},{"s_date":"May 08, 20","0":"May 08, 20","s_close":"8.60","1":"8.60"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"8.80","1":"8.80"},{"s_date":"May 14, 20","0":"May 14, 20","s_close":"8.69","1":"8.69"},{"s_date":"May 18, 20","0":"May 18, 20","s_close":"8.50","1":"8.50"},{"s_date":"May 21, 20","0":"May 21, 20","s_close":"8.25","1":"8.25"},{"s_date":"Jun 08, 20","0":"Jun 08, 20","s_close":"8.20","1":"8.20"},{"s_date":"Jun 11, 20","0":"Jun 11, 20","s_close":"8.07","1":"8.07"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"8.10","1":"8.10"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"7.70","1":"7.70"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"8.00","1":"8.00"},{"s_date":"Jul 03, 20","0":"Jul 03, 20","s_close":"8.40","1":"8.40"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"8.25","1":"8.25"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"9.25","1":"9.25"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"9.62","1":"9.62"},{"s_date":"Jul 24, 20","0":"Jul 24, 20","s_close":"10.00","1":"10.00"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"10.90","1":"10.90"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"10.13","1":"10.13"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"10.44","1":"10.44"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"10.00","1":"10.00"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"9.75","1":"9.75"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"10.49","1":"10.49"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"9.75","1":"9.75"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"10.00","1":"10.00"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"10.25","1":"10.25"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"9.75","1":"9.75"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"10.00","1":"10.00"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"10.25","1":"10.25"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"10.00","1":"10.00"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"9.75","1":"9.75"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"10.25","1":"10.25"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"9.75","1":"9.75"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"10.20","1":"10.20"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"10.00","1":"10.00"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"10.16","1":"10.16"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"10.50","1":"10.50"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"11.00","1":"11.00"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"10.75","1":"10.75"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"11.00","1":"11.00"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"11.02","1":"11.02"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"11.39","1":"11.39"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"10.41","1":"10.41"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"10.95","1":"10.95"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"11.00","1":"11.00"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"11.00","1":"11.00"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"11.00","1":"11.00"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"11.00","1":"11.00"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"11.00","1":"11.00"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"10.00","1":"10.00"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"9.06","1":"9.06"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"9.50","1":"9.50"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"9.50","1":"9.50"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"9.00","1":"9.00"},{"s_date":"Oct 14, 20","0":"Oct 14, 20","s_close":"9.69","1":"9.69"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"9.90","1":"9.90"},{"s_date":"Oct 19, 20","0":"Oct 19, 20","s_close":"10.20","1":"10.20"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"10.49","1":"10.49"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"10.50","1":"10.50"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"10.50","1":"10.50"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"11.00","1":"11.00"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"10.98","1":"10.98"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"10.70","1":"10.70"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"11.70","1":"11.70"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"12.70","1":"12.70"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"13.70","1":"13.70"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"14.72","1":"14.72"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"15.82","1":"15.82"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"16.84","1":"16.84"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"15.74","1":"15.74"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"15.30","1":"15.30"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"16.44","1":"16.44"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"17.58","1":"17.58"},{"s_date":"Nov 20, 20","0":"Nov 20, 20","s_close":"16.27","1":"16.27"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"17.00","1":"17.00"},{"s_date":"Nov 24, 20","0":"Nov 24, 20","s_close":"15.98","1":"15.98"},{"s_date":"Nov 25, 20","0":"Nov 25, 20","s_close":"17.15","1":"17.15"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"16.45","1":"16.45"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"16.90","1":"16.90"},{"s_date":"Nov 30, 20","0":"Nov 30, 20","s_close":"16.15","1":"16.15"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"15.38","1":"15.38"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"15.65","1":"15.65"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"14.99","1":"14.99"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"15.25","1":"15.25"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"15.21","1":"15.21"},{"s_date":"Dec 08, 20","0":"Dec 08, 20","s_close":"15.41","1":"15.41"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"15.35","1":"15.35"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"15.04","1":"15.04"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"14.99","1":"14.99"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"14.36","1":"14.36"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"14.89","1":"14.89"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"14.90","1":"14.90"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"14.50","1":"14.50"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"14.35","1":"14.35"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"14.51","1":"14.51"},{"s_date":"Dec 22, 20","0":"Dec 22, 20","s_close":"14.30","1":"14.30"},{"s_date":"Dec 23, 20","0":"Dec 23, 20","s_close":"14.01","1":"14.01"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"14.35","1":"14.35"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"14.76","1":"14.76"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"14.76","1":"14.76"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"15.10","1":"15.10"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"14.78","1":"14.78"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"14.36","1":"14.36"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"14.06","1":"14.06"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"13.87","1":"13.87"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"14.91","1":"14.91"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"15.50","1":"15.50"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"15.60","1":"15.60"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"15.20","1":"15.20"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"15.70","1":"15.70"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"16.00","1":"16.00"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"16.50","1":"16.50"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"16.73","1":"16.73"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"16.50","1":"16.50"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"16.49","1":"16.49"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"15.80","1":"15.80"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"16.98","1":"16.98"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"16.95","1":"16.95"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"17.20","1":"17.20"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"17.50","1":"17.50"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"16.41","1":"16.41"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"16.40","1":"16.40"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"16.00","1":"16.00"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"16.20","1":"16.20"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"16.63","1":"16.63"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"17.00","1":"17.00"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"16.40","1":"16.40"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"17.25","1":"17.25"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"17.70","1":"17.70"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"17.50","1":"17.50"},{"s_date":"Feb 15, 21","0":"Feb 15, 21","s_close":"17.55","1":"17.55"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"17.25","1":"17.25"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"17.50","1":"17.50"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"17.51","1":"17.51"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"17.02","1":"17.02"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"17.90","1":"17.90"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"17.00","1":"17.00"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"17.79","1":"17.79"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"17.12","1":"17.12"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"16.00","1":"16.00"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"16.00","1":"16.00"},{"s_date":"Mar 19, 21","0":"Mar 19, 21","s_close":"16.00","1":"16.00"},{"s_date":"Mar 22, 21","0":"Mar 22, 21","s_close":"15.60","1":"15.60"},{"s_date":"Mar 24, 21","0":"Mar 24, 21","s_close":"15.50","1":"15.50"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"15.50","1":"15.50"},{"s_date":"Apr 02, 21","0":"Apr 02, 21","s_close":"14.99","1":"14.99"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"14.01","1":"14.01"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"13.50","1":"13.50"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"13.10","1":"13.10"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"13.80","1":"13.80"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"13.60","1":"13.60"},{"s_date":"Apr 19, 21","0":"Apr 19, 21","s_close":"12.63","1":"12.63"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"12.61","1":"12.61"},{"s_date":"Apr 21, 21","0":"Apr 21, 21","s_close":"13.61","1":"13.61"},{"s_date":"Apr 23, 21","0":"Apr 23, 21","s_close":"14.63","1":"14.63"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"15.72","1":"15.72"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"16.45","1":"16.45"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"16.14","1":"16.14"},{"s_date":"Apr 30, 21","0":"Apr 30, 21","s_close":"16.50","1":"16.50"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"16.00","1":"16.00"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"16.88","1":"16.88"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"15.81","1":"15.81"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"15.73","1":"15.73"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"15.40","1":"15.40"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"15.06","1":"15.06"},{"s_date":"May 20, 21","0":"May 20, 21","s_close":"15.70","1":"15.70"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"15.00","1":"15.00"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"15.85","1":"15.85"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"15.80","1":"15.80"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"15.80","1":"15.80"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"15.90","1":"15.90"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"16.45","1":"16.45"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"17.07","1":"17.07"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"17.77","1":"17.77"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"18.25","1":"18.25"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"18.26","1":"18.26"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"17.90","1":"17.90"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"17.50","1":"17.50"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"18.40","1":"18.40"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"18.29","1":"18.29"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"17.17","1":"17.17"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"17.17","1":"17.17"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"18.00","1":"18.00"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"18.15","1":"18.15"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"18.00","1":"18.00"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"18.00","1":"18.00"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"18.50","1":"18.50"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"18.34","1":"18.34"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"17.00","1":"17.00"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"17.98","1":"17.98"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"18.20","1":"18.20"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"18.60","1":"18.60"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"18.00","1":"18.00"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"18.99","1":"18.99"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"18.50","1":"18.50"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"18.09","1":"18.09"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"17.75","1":"17.75"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"19.08","1":"19.08"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"20.51","1":"20.51"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"22.04","1":"22.04"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"23.69","1":"23.69"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"25.46","1":"25.46"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"27.36","1":"27.36"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"29.41","1":"29.41"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"31.61","1":"31.61"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"33.98","1":"33.98"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"33.34","1":"33.34"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"30.86","1":"30.86"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"32.26","1":"32.26"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"31.87","1":"31.87"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"30.92","1":"30.92"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"28.89","1":"28.89"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"27.99","1":"27.99"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"25.90","1":"25.90"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"25.92","1":"25.92"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"25.00","1":"25.00"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"24.38","1":"24.38"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"22.63","1":"22.63"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"22.94","1":"22.94"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"24.66","1":"24.66"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"26.50","1":"26.50"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"28.48","1":"28.48"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"30.61","1":"30.61"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"29.00","1":"29.00"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"27.93","1":"27.93"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"28.00","1":"28.00"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"28.00","1":"28.00"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"26.76","1":"26.76"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"28.76","1":"28.76"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"28.45","1":"28.45"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"27.65","1":"27.65"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"27.50","1":"27.50"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"26.06","1":"26.06"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"26.50","1":"26.50"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"26.75","1":"26.75"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"26.50","1":"26.50"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"28.48","1":"28.48"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"28.13","1":"28.13"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"27.08","1":"27.08"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"27.03","1":"27.03"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"26.10","1":"26.10"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"25.75","1":"25.75"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"25.00","1":"25.00"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"23.19","1":"23.19"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"22.63","1":"22.63"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"22.50","1":"22.50"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"22.37","1":"22.37"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"22.39","1":"22.39"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"21.90","1":"21.90"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"21.46","1":"21.46"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"22.50","1":"22.50"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"23.25","1":"23.25"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"24.79","1":"24.79"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"23.02","1":"23.02"},{"s_date":"Oct 07, 21","0":"Oct 07, 21","s_close":"21.41","1":"21.41"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"17.14","1":"17.14"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"16.80","1":"16.80"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"18.18","1":"18.18"},{"s_date":"Oct 18, 21","0":"Oct 18, 21","s_close":"17.00","1":"17.00"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"16.61","1":"16.61"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"16.17","1":"16.17"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"15.99","1":"15.99"},{"s_date":"Oct 25, 21","0":"Oct 25, 21","s_close":"16.00","1":"16.00"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"15.85","1":"15.85"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"14.86","1":"14.86"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"15.52","1":"15.52"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"15.20","1":"15.20"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"15.30","1":"15.30"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"15.70","1":"15.70"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"16.25","1":"16.25"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"16.00","1":"16.00"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"14.81","1":"14.81"},{"s_date":"Nov 10, 21","0":"Nov 10, 21","s_close":"15.29","1":"15.29"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"15.01","1":"15.01"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"14.21","1":"14.21"},{"s_date":"Nov 15, 21","0":"Nov 15, 21","s_close":"14.20","1":"14.20"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"14.80","1":"14.80"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"14.90","1":"14.90"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"14.90","1":"14.90"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"15.00","1":"15.00"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"14.80","1":"14.80"},{"s_date":"Nov 25, 21","0":"Nov 25, 21","s_close":"14.80","1":"14.80"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"14.40","1":"14.40"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"13.90","1":"13.90"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"14.50","1":"14.50"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"14.00","1":"14.00"},{"s_date":"Dec 03, 21","0":"Dec 03, 21","s_close":"13.80","1":"13.80"},{"s_date":"Dec 06, 21","0":"Dec 06, 21","s_close":"13.80","1":"13.80"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"13.26","1":"13.26"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"13.78","1":"13.78"},{"s_date":"Dec 09, 21","0":"Dec 09, 21","s_close":"13.05","1":"13.05"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"12.81","1":"12.81"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"12.50","1":"12.50"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"12.05","1":"12.05"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"12.60","1":"12.60"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"12.02","1":"12.02"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"12.41","1":"12.41"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"12.70","1":"12.70"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"12.70","1":"12.70"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"12.70","1":"12.70"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"12.30","1":"12.30"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"12.30","1":"12.30"},{"s_date":"Dec 29, 21","0":"Dec 29, 21","s_close":"12.34","1":"12.34"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"12.00","1":"12.00"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"12.55","1":"12.55"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"13.55","1":"13.55"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"14.56","1":"14.56"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"15.65","1":"15.65"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"16.82","1":"16.82"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"16.60","1":"16.60"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"15.67","1":"15.67"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"14.70","1":"14.70"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"15.99","1":"15.99"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"16.68","1":"16.68"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"15.75","1":"15.75"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"15.00","1":"15.00"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"14.90","1":"14.90"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"14.10","1":"14.10"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"14.25","1":"14.25"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"14.37","1":"14.37"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"13.75","1":"13.75"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"13.20","1":"13.20"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"13.98","1":"13.98"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"14.05","1":"14.05"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"14.80","1":"14.80"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"14.21","1":"14.21"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"14.80","1":"14.80"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"14.30","1":"14.30"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"14.02","1":"14.02"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"14.93","1":"14.93"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"14.06","1":"14.06"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"14.18","1":"14.18"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"14.05","1":"14.05"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"13.49","1":"13.49"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"13.60","1":"13.60"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"12.60","1":"12.60"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"12.61","1":"12.61"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"12.50","1":"12.50"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"13.39","1":"13.39"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"14.00","1":"14.00"},{"s_date":"Mar 04, 22","0":"Mar 04, 22","s_close":"13.05","1":"13.05"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"12.06","1":"12.06"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"11.61","1":"11.61"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"12.20","1":"12.20"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"12.59","1":"12.59"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"12.01","1":"12.01"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"12.05","1":"12.05"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"12.05","1":"12.05"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"12.10","1":"12.10"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"12.58","1":"12.58"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"13.00","1":"13.00"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"12.50","1":"12.50"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"12.00","1":"12.00"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"12.01","1":"12.01"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"11.88","1":"11.88"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"11.05","1":"11.05"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"12.00","1":"12.00"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"11.50","1":"11.50"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"10.75","1":"10.75"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"10.99","1":"10.99"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"10.30","1":"10.30"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"10.90","1":"10.90"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"10.00","1":"10.00"},{"s_date":"May 17, 22","0":"May 17, 22","s_close":"10.00","1":"10.00"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"10.90","1":"10.90"},{"s_date":"May 20, 22","0":"May 20, 22","s_close":"10.00","1":"10.00"},{"s_date":"May 25, 22","0":"May 25, 22","s_close":"9.06","1":"9.06"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"9.25","1":"9.25"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"9.15","1":"9.15"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"8.31","1":"8.31"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"8.50","1":"8.50"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"8.01","1":"8.01"},{"s_date":"Jun 10, 22","0":"Jun 10, 22","s_close":"7.65","1":"7.65"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"8.65","1":"8.65"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"8.51","1":"8.51"},{"s_date":"Jun 20, 22","0":"Jun 20, 22","s_close":"8.71","1":"8.71"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"8.99","1":"8.99"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"9.95","1":"9.95"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"10.45","1":"10.45"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"10.50","1":"10.50"},{"s_date":"Jun 29, 22","0":"Jun 29, 22","s_close":"10.00","1":"10.00"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"9.80","1":"9.80"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"9.55","1":"9.55"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"9.35","1":"9.35"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"9.30","1":"9.30"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"8.35","1":"8.35"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"9.00","1":"9.00"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"9.09","1":"9.09"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"8.61","1":"8.61"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"8.50","1":"8.50"},{"s_date":"Jul 26, 22","0":"Jul 26, 22","s_close":"9.00","1":"9.00"},{"s_date":"Jul 27, 22","0":"Jul 27, 22","s_close":"9.49","1":"9.49"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"9.02","1":"9.02"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"8.81","1":"8.81"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"9.01","1":"9.01"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"9.75","1":"9.75"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"9.90","1":"9.90"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"9.90","1":"9.90"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"10.25","1":"10.25"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"9.33","1":"9.33"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"9.01","1":"9.01"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"9.39","1":"9.39"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"9.10","1":"9.10"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"9.10","1":"9.10"},{"s_date":"Sep 09, 22","0":"Sep 09, 22","s_close":"9.10","1":"9.10"},{"s_date":"Sep 14, 22","0":"Sep 14, 22","s_close":"9.10","1":"9.10"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"8.80","1":"8.80"},{"s_date":"Sep 20, 22","0":"Sep 20, 22","s_close":"9.00","1":"9.00"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"9.20","1":"9.20"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"8.51","1":"8.51"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"8.60","1":"8.60"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"9.00","1":"9.00"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"9.50","1":"9.50"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"9.99","1":"9.99"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"9.95","1":"9.95"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"9.01","1":"9.01"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"8.65","1":"8.65"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"9.63","1":"9.63"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"9.00","1":"9.00"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"8.60","1":"8.60"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"8.25","1":"8.25"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"8.00","1":"8.00"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"8.60","1":"8.60"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"8.50","1":"8.50"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"9.19","1":"9.19"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"8.26","1":"8.26"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"8.95","1":"8.95"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"8.95","1":"8.95"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"8.55","1":"8.55"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"8.55","1":"8.55"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"8.60","1":"8.60"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"8.08","1":"8.08"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"8.20","1":"8.20"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"7.70","1":"7.70"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"8.50","1":"8.50"},{"s_date":"Dec 27, 22","0":"Dec 27, 22","s_close":"8.00","1":"8.00"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"7.20","1":"7.20"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"8.20","1":"8.20"},{"s_date":"Dec 30, 22","0":"Dec 30, 22","s_close":"8.20","1":"8.20"},{"s_date":"Jan 03, 23","0":"Jan 03, 23","s_close":"8.29","1":"8.29"},{"s_date":"Jan 04, 23","0":"Jan 04, 23","s_close":"7.81","1":"7.81"},{"s_date":"Jan 09, 23","0":"Jan 09, 23","s_close":"8.00","1":"8.00"},{"s_date":"Jan 12, 23","0":"Jan 12, 23","s_close":"7.32","1":"7.32"},{"s_date":"Jan 13, 23","0":"Jan 13, 23","s_close":"7.33","1":"7.33"},{"s_date":"Jan 16, 23","0":"Jan 16, 23","s_close":"7.33","1":"7.33"},{"s_date":"Jan 18, 23","0":"Jan 18, 23","s_close":"7.33","1":"7.33"},{"s_date":"Jan 24, 23","0":"Jan 24, 23","s_close":"6.90","1":"6.90"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"7.01","1":"7.01"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"6.61","1":"6.61"},{"s_date":"Jan 31, 23","0":"Jan 31, 23","s_close":"7.61","1":"7.61"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"6.68","1":"6.68"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"6.91","1":"6.91"},{"s_date":"Feb 09, 23","0":"Feb 09, 23","s_close":"7.25","1":"7.25"},{"s_date":"Feb 17, 23","0":"Feb 17, 23","s_close":"8.25","1":"8.25"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"8.44","1":"8.44"},{"s_date":"Mar 10, 23","0":"Mar 10, 23","s_close":"9.43","1":"9.43"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"9.50","1":"9.50"},{"s_date":"Mar 16, 23","0":"Mar 16, 23","s_close":"10.00","1":"10.00"},{"s_date":"Mar 20, 23","0":"Mar 20, 23","s_close":"9.00","1":"9.00"},{"s_date":"Apr 06, 23","0":"Apr 06, 23","s_close":"8.03","1":"8.03"},{"s_date":"Apr 07, 23","0":"Apr 07, 23","s_close":"8.80","1":"8.80"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"7.99","1":"7.99"},{"s_date":"Apr 18, 23","0":"Apr 18, 23","s_close":"7.31","1":"7.31"},{"s_date":"Apr 26, 23","0":"Apr 26, 23","s_close":"7.65","1":"7.65"},{"s_date":"Apr 27, 23","0":"Apr 27, 23","s_close":"7.30","1":"7.30"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"7.00","1":"7.00"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"6.75","1":"6.75"},{"s_date":"May 08, 23","0":"May 08, 23","s_close":"7.20","1":"7.20"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"6.53","1":"6.53"},{"s_date":"Jun 19, 23","0":"Jun 19, 23","s_close":"7.00","1":"7.00"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"7.00","1":"7.00"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"6.84","1":"6.84"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"6.41","1":"6.41"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"6.90","1":"6.90"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"7.90","1":"7.90"},{"s_date":"Jul 14, 23","0":"Jul 14, 23","s_close":"8.90","1":"8.90"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"8.58","1":"8.58"},{"s_date":"Jul 18, 23","0":"Jul 18, 23","s_close":"9.00","1":"9.00"},{"s_date":"Jul 19, 23","0":"Jul 19, 23","s_close":"8.41","1":"8.41"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"8.01","1":"8.01"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"8.45","1":"8.45"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"8.50","1":"8.50"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"8.50","1":"8.50"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"8.30","1":"8.30"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"8.00","1":"8.00"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"7.01","1":"7.01"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"8.10","1":"8.10"},{"s_date":"Sep 07, 23","0":"Sep 07, 23","s_close":"7.11","1":"7.11"},{"s_date":"Sep 15, 23","0":"Sep 15, 23","s_close":"7.11","1":"7.11"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"7.00","1":"7.00"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"6.44","1":"6.44"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"6.75","1":"6.75"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"7.75","1":"7.75"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"8.70","1":"8.70"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"7.80","1":"7.80"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"8.10","1":"8.10"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"7.70","1":"7.70"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"8.50","1":"8.50"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"7.90","1":"7.90"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"8.50","1":"8.50"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"7.70","1":"7.70"},{"s_date":"Nov 07, 23","0":"Nov 07, 23","s_close":"7.90","1":"7.90"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"8.50","1":"8.50"},{"s_date":"Nov 14, 23","0":"Nov 14, 23","s_close":"8.50","1":"8.50"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"8.33","1":"8.33"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"8.50","1":"8.50"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"8.90","1":"8.90"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"8.51","1":"8.51"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"8.70","1":"8.70"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"9.11","1":"9.11"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"10.11","1":"10.11"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"10.35","1":"10.35"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"10.55","1":"10.55"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"10.27","1":"10.27"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"10.27","1":"10.27"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"9.45","1":"9.45"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"9.50","1":"9.50"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"8.50","1":"8.50"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"8.87","1":"8.87"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"7.89","1":"7.89"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"7.38","1":"7.38"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"7.70","1":"7.70"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"8.49","1":"8.49"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"8.00","1":"8.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"8.00","1":"8.00"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"7.85","1":"7.85"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"8.00","1":"8.00"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"8.50","1":"8.50"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"8.50","1":"8.50"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"7.85","1":"7.85"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"8.25","1":"8.25"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"7.80","1":"7.80"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"7.68","1":"7.68"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"8.10","1":"8.10"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"7.20","1":"7.20"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"7.73","1":"7.73"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"7.30","1":"7.30"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"7.40","1":"7.40"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"7.01","1":"7.01"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"7.30","1":"7.30"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"7.40","1":"7.40"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"7.55","1":"7.55"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"7.85","1":"7.85"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"7.81","1":"7.81"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"7.51","1":"7.51"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"7.30","1":"7.30"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"7.50","1":"7.50"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"7.50","1":"7.50"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"7.49","1":"7.49"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"7.50","1":"7.50"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"7.12","1":"7.12"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"7.50","1":"7.50"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"7.30","1":"7.30"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"7.10","1":"7.10"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"6.61","1":"6.61"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"6.61","1":"6.61"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"6.70","1":"6.70"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"7.40","1":"7.40"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"6.88","1":"6.88"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"7.20","1":"7.20"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"7.49","1":"7.49"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"7.60","1":"7.60"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"7.50","1":"7.50"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"8.00","1":"8.00"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"8.50","1":"8.50"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"9.35","1":"9.35"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"8.55","1":"8.55"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"8.40","1":"8.40"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"8.50","1":"8.50"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"9.00","1":"9.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"8.97","1":"8.97"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"9.89","1":"9.89"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"9.25","1":"9.25"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"9.25","1":"9.25"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"8.82","1":"8.82"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"8.82","1":"8.82"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"8.50","1":"8.50"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"8.71","1":"8.71"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"8.65","1":"8.65"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"8.65","1":"8.65"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"8.65","1":"8.65"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"9.20","1":"9.20"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"9.20","1":"9.20"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"9.74","1":"9.74"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"8.80","1":"8.80"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"8.80","1":"8.80"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"9.80","1":"9.80"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"9.01","1":"9.01"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"9.79","1":"9.79"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"9.79","1":"9.79"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"9.79","1":"9.79"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"9.79","1":"9.79"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"9.79","1":"9.79"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"10.63","1":"10.63"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"11.63","1":"11.63"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"12.68","1":"12.68"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"12.47","1":"12.47"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"11.55","1":"11.55"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"10.93","1":"10.93"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"10.90","1":"10.90"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"10.32","1":"10.32"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"10.06","1":"10.06"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"11.06","1":"11.06"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"12.11","1":"12.11"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"13.02","1":"13.02"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"14.26","1":"14.26"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"15.61","1":"15.61"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"14.13","1":"14.13"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"13.10","1":"13.10"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"12.83","1":"12.83"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"11.63","1":"11.63"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"11.51","1":"11.51"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"12.38","1":"12.38"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"12.30","1":"12.30"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"12.55","1":"12.55"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"12.45","1":"12.45"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"13.70","1":"13.70"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"15.07","1":"15.07"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"14.79","1":"14.79"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"14.50","1":"14.50"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"14.50","1":"14.50"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"13.82","1":"13.82"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"14.11","1":"14.11"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"13.69","1":"13.69"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"13.25","1":"13.25"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"12.49","1":"12.49"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"12.15","1":"12.15"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"11.60","1":"11.60"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"11.94","1":"11.94"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"11.21","1":"11.21"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"11.93","1":"11.93"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"12.25","1":"12.25"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"13.25","1":"13.25"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"12.00","1":"12.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"12.00","1":"12.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"12.00","1":"12.00"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"11.53","1":"11.53"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"12.00","1":"12.00"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"12.00","1":"12.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"11.72","1":"11.72"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"11.72","1":"11.72"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"11.84","1":"11.84"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"12.00","1":"12.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"12.22","1":"12.22"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"12.22","1":"12.22"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"12.22","1":"12.22"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"12.07","1":"12.07"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"11.25","1":"11.25"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"12.00","1":"12.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"12.00","1":"12.00"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"11.40","1":"11.40"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"11.40","1":"11.40"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"11.33","1":"11.33"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"11.35","1":"11.35"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"11.35","1":"11.35"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"10.65","1":"10.65"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"10.20","1":"10.20"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"10.20","1":"10.20"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"9.93","1":"9.93"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"10.60","1":"10.60"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"10.99","1":"10.99"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"10.51","1":"10.51"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"10.35","1":"10.35"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"10.40","1":"10.40"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"9.80","1":"9.80"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"10.00","1":"10.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"10.00","1":"10.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"10.00","1":"10.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"10.00","1":"10.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"10.65","1":"10.65"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"10.65","1":"10.65"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"10.65","1":"10.65"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"10.58","1":"10.58"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"10.55","1":"10.55"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"10.55","1":"10.55"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"10.55","1":"10.55"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"11.61","1":"11.61"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"11.30","1":"11.30"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"10.70","1":"10.70"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"10.95","1":"10.95"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"11.15","1":"11.15"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"10.67","1":"10.67"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"10.99","1":"10.99"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"10.99","1":"10.99"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"10.65","1":"10.65"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"11.07","1":"11.07"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"11.07","1":"11.07"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"11.00","1":"11.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"10.53","1":"10.53"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"10.64","1":"10.64"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"11.70","1":"11.70"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"11.51","1":"11.51"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"11.50","1":"11.50"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"10.72","1":"10.72"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"10.40","1":"10.40"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"10.76","1":"10.76"}]}