{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 19","0":"Nov 29, 19","s_close":"17.00","1":"17.00"},{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"18.00","1":"18.00"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"19.00","1":"19.00"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"19.00","1":"19.00"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"20.00","1":"20.00"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"21.00","1":"21.00"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"22.00","1":"22.00"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"21.00","1":"21.00"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"19.95","1":"19.95"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"20.50","1":"20.50"},{"s_date":"Dec 18, 19","0":"Dec 18, 19","s_close":"19.55","1":"19.55"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"18.55","1":"18.55"},{"s_date":"Dec 20, 19","0":"Dec 20, 19","s_close":"17.91","1":"17.91"},{"s_date":"Dec 23, 19","0":"Dec 23, 19","s_close":"17.12","1":"17.12"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"17.13","1":"17.13"},{"s_date":"Dec 27, 19","0":"Dec 27, 19","s_close":"18.13","1":"18.13"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"19.13","1":"19.13"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"20.13","1":"20.13"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"21.13","1":"21.13"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"21.13","1":"21.13"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"22.18","1":"22.18"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"22.85","1":"22.85"},{"s_date":"Jan 07, 20","0":"Jan 07, 20","s_close":"21.71","1":"21.71"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"20.63","1":"20.63"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"21.65","1":"21.65"},{"s_date":"Jan 21, 20","0":"Jan 21, 20","s_close":"22.00","1":"22.00"},{"s_date":"Mar 19, 20","0":"Mar 19, 20","s_close":"15.80","1":"15.80"},{"s_date":"Apr 09, 20","0":"Apr 09, 20","s_close":"16.15","1":"16.15"},{"s_date":"Apr 10, 20","0":"Apr 10, 20","s_close":"15.01","1":"15.01"},{"s_date":"Apr 14, 20","0":"Apr 14, 20","s_close":"13.90","1":"13.90"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"12.86","1":"12.86"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"13.79","1":"13.79"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"13.80","1":"13.80"},{"s_date":"Apr 24, 20","0":"Apr 24, 20","s_close":"12.98","1":"12.98"},{"s_date":"Apr 27, 20","0":"Apr 27, 20","s_close":"12.00","1":"12.00"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"12.10","1":"12.10"},{"s_date":"May 05, 20","0":"May 05, 20","s_close":"12.25","1":"12.25"},{"s_date":"May 07, 20","0":"May 07, 20","s_close":"12.31","1":"12.31"},{"s_date":"May 13, 20","0":"May 13, 20","s_close":"12.10","1":"12.10"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"12.30","1":"12.30"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"12.98","1":"12.98"},{"s_date":"May 28, 20","0":"May 28, 20","s_close":"12.40","1":"12.40"},{"s_date":"Jun 05, 20","0":"Jun 05, 20","s_close":"11.51","1":"11.51"},{"s_date":"Jun 08, 20","0":"Jun 08, 20","s_close":"12.00","1":"12.00"},{"s_date":"Jun 09, 20","0":"Jun 09, 20","s_close":"11.50","1":"11.50"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"12.00","1":"12.00"},{"s_date":"Jun 11, 20","0":"Jun 11, 20","s_close":"13.00","1":"13.00"},{"s_date":"Jun 18, 20","0":"Jun 18, 20","s_close":"12.01","1":"12.01"},{"s_date":"Jun 19, 20","0":"Jun 19, 20","s_close":"12.99","1":"12.99"},{"s_date":"Jul 03, 20","0":"Jul 03, 20","s_close":"12.50","1":"12.50"},{"s_date":"Jul 06, 20","0":"Jul 06, 20","s_close":"13.00","1":"13.00"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"13.00","1":"13.00"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"12.60","1":"12.60"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"12.60","1":"12.60"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"12.60","1":"12.60"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"12.60","1":"12.60"},{"s_date":"Jul 24, 20","0":"Jul 24, 20","s_close":"13.20","1":"13.20"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"14.20","1":"14.20"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"14.20","1":"14.20"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"14.50","1":"14.50"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"14.00","1":"14.00"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"12.99","1":"12.99"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"12.00","1":"12.00"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"12.02","1":"12.02"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"11.21","1":"11.21"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"12.21","1":"12.21"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"13.20","1":"13.20"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"14.00","1":"14.00"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"13.50","1":"13.50"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"14.44","1":"14.44"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"13.80","1":"13.80"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"14.40","1":"14.40"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"13.32","1":"13.32"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"12.41","1":"12.41"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"12.00","1":"12.00"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"12.37","1":"12.37"},{"s_date":"Oct 16, 20","0":"Oct 16, 20","s_close":"12.50","1":"12.50"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"12.50","1":"12.50"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"13.28","1":"13.28"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"14.20","1":"14.20"},{"s_date":"Nov 24, 20","0":"Nov 24, 20","s_close":"15.10","1":"15.10"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"13.97","1":"13.97"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"14.40","1":"14.40"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"14.50","1":"14.50"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"14.00","1":"14.00"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"13.10","1":"13.10"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"13.80","1":"13.80"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"14.00","1":"14.00"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"14.00","1":"14.00"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"14.00","1":"14.00"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"13.25","1":"13.25"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"12.75","1":"12.75"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"13.50","1":"13.50"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"13.00","1":"13.00"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"12.60","1":"12.60"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"13.60","1":"13.60"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"14.62","1":"14.62"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"15.71","1":"15.71"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"15.97","1":"15.97"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"16.50","1":"16.50"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"15.27","1":"15.27"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"14.14","1":"14.14"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"13.20","1":"13.20"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"12.40","1":"12.40"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"11.50","1":"11.50"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"12.50","1":"12.50"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"12.51","1":"12.51"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"13.00","1":"13.00"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"13.95","1":"13.95"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"12.93","1":"12.93"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"12.13","1":"12.13"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"12.00","1":"12.00"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"13.00","1":"13.00"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"13.00","1":"13.00"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"14.00","1":"14.00"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"14.00","1":"14.00"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"13.01","1":"13.01"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"14.00","1":"14.00"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"15.00","1":"15.00"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"15.97","1":"15.97"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"15.00","1":"15.00"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"14.50","1":"14.50"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"15.49","1":"15.49"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"14.99","1":"14.99"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"14.00","1":"14.00"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"15.00","1":"15.00"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"15.05","1":"15.05"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"14.01","1":"14.01"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"14.01","1":"14.01"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"14.50","1":"14.50"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"15.50","1":"15.50"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"14.60","1":"14.60"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"15.00","1":"15.00"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"15.00","1":"15.00"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"15.50","1":"15.50"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"14.34","1":"14.34"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"13.27","1":"13.27"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"14.27","1":"14.27"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"15.34","1":"15.34"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"16.45","1":"16.45"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"15.30","1":"15.30"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"14.16","1":"14.16"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"14.16","1":"14.16"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"13.25","1":"13.25"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"14.25","1":"14.25"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"15.29","1":"15.29"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"16.39","1":"16.39"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"15.18","1":"15.18"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"14.05","1":"14.05"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"13.25","1":"13.25"},{"s_date":"Oct 07, 21","0":"Oct 07, 21","s_close":"14.20","1":"14.20"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"13.25","1":"13.25"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"14.00","1":"14.00"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"14.75","1":"14.75"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"14.99","1":"14.99"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"16.00","1":"16.00"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"13.87","1":"13.87"},{"s_date":"Nov 25, 21","0":"Nov 25, 21","s_close":"14.90","1":"14.90"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"15.90","1":"15.90"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"15.89","1":"15.89"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"14.70","1":"14.70"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"13.61","1":"13.61"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"14.60","1":"14.60"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"14.00","1":"14.00"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"15.05","1":"15.05"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"16.17","1":"16.17"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"16.99","1":"16.99"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"15.75","1":"15.75"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"16.49","1":"16.49"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"17.70","1":"17.70"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"16.38","1":"16.38"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"14.96","1":"14.96"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"15.99","1":"15.99"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"17.00","1":"17.00"},{"s_date":"Apr 26, 22","0":"Apr 26, 22","s_close":"16.10","1":"16.10"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"14.90","1":"14.90"},{"s_date":"May 25, 22","0":"May 25, 22","s_close":"15.58","1":"15.58"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"16.74","1":"16.74"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"17.99","1":"17.99"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"19.30","1":"19.30"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"17.82","1":"17.82"},{"s_date":"Jun 20, 22","0":"Jun 20, 22","s_close":"17.00","1":"17.00"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"14.47","1":"14.47"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"12.00","1":"12.00"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"11.50","1":"11.50"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"11.00","1":"11.00"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"10.03","1":"10.03"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"13.45","1":"13.45"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"13.46","1":"13.46"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"14.46","1":"14.46"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"14.77","1":"14.77"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"15.85","1":"15.85"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"14.85","1":"14.85"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"13.75","1":"13.75"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"12.72","1":"12.72"},{"s_date":"Jan 02, 23","0":"Jan 02, 23","s_close":"13.72","1":"13.72"},{"s_date":"Jan 05, 23","0":"Jan 05, 23","s_close":"14.70","1":"14.70"},{"s_date":"Jan 10, 23","0":"Jan 10, 23","s_close":"15.75","1":"15.75"},{"s_date":"Feb 01, 23","0":"Feb 01, 23","s_close":"15.00","1":"15.00"},{"s_date":"Feb 15, 23","0":"Feb 15, 23","s_close":"13.66","1":"13.66"},{"s_date":"Mar 06, 23","0":"Mar 06, 23","s_close":"14.49","1":"14.49"},{"s_date":"Mar 13, 23","0":"Mar 13, 23","s_close":"13.42","1":"13.42"},{"s_date":"Mar 31, 23","0":"Mar 31, 23","s_close":"14.50","1":"14.50"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"14.51","1":"14.51"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"14.51","1":"14.51"},{"s_date":"Jun 16, 23","0":"Jun 16, 23","s_close":"14.51","1":"14.51"},{"s_date":"Jun 19, 23","0":"Jun 19, 23","s_close":"13.42","1":"13.42"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"14.40","1":"14.40"},{"s_date":"Jul 10, 23","0":"Jul 10, 23","s_close":"15.48","1":"15.48"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"16.49","1":"16.49"},{"s_date":"Sep 08, 23","0":"Sep 08, 23","s_close":"15.25","1":"15.25"},{"s_date":"Sep 13, 23","0":"Sep 13, 23","s_close":"15.25","1":"15.25"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"15.25","1":"15.25"},{"s_date":"Sep 21, 23","0":"Sep 21, 23","s_close":"15.25","1":"15.25"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"14.12","1":"14.12"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"14.12","1":"14.12"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"13.50","1":"13.50"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"14.51","1":"14.51"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"14.50","1":"14.50"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"14.50","1":"14.50"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"13.99","1":"13.99"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"14.00","1":"14.00"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"14.00","1":"14.00"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"14.16","1":"14.16"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"15.10","1":"15.10"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"15.00","1":"15.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"15.00","1":"15.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"16.13","1":"16.13"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"17.34","1":"17.34"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"18.64","1":"18.64"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"20.04","1":"20.04"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"21.54","1":"21.54"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"23.16","1":"23.16"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"24.90","1":"24.90"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"26.77","1":"26.77"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"30.94","1":"30.94"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"33.26","1":"33.26"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"35.75","1":"35.75"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"34.08","1":"34.08"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"31.97","1":"31.97"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"32.22","1":"32.22"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"34.64","1":"34.64"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"37.24","1":"37.24"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"40.03","1":"40.03"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"43.03","1":"43.03"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"46.26","1":"46.26"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"49.73","1":"49.73"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"46.00","1":"46.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"47.00","1":"47.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"50.53","1":"50.53"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"46.75","1":"46.75"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"45.50","1":"45.50"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"45.10","1":"45.10"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"40.98","1":"40.98"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"42.00","1":"42.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"38.85","1":"38.85"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"37.00","1":"37.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"39.78","1":"39.78"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"36.80","1":"36.80"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"36.40","1":"36.40"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"33.88","1":"33.88"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"32.60","1":"32.60"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"33.00","1":"33.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"31.45","1":"31.45"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"33.79","1":"33.79"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"31.51","1":"31.51"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"30.92","1":"30.92"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"31.30","1":"31.30"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"32.00","1":"32.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"34.40","1":"34.40"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"32.00","1":"32.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"33.00","1":"33.00"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"31.35","1":"31.35"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"32.00","1":"32.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"31.00","1":"31.00"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"29.05","1":"29.05"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"29.60","1":"29.60"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"31.60","1":"31.60"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"30.52","1":"30.52"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"30.50","1":"30.50"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"32.00","1":"32.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"31.88","1":"31.88"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"31.13","1":"31.13"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"31.02","1":"31.02"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"31.95","1":"31.95"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"34.34","1":"34.34"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"36.92","1":"36.92"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"39.69","1":"39.69"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"42.67","1":"42.67"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"45.86","1":"45.86"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"49.30","1":"49.30"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"45.60","1":"45.60"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"45.90","1":"45.90"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"42.46","1":"42.46"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"40.00","1":"40.00"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"41.00","1":"41.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"38.18","1":"38.18"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"39.00","1":"39.00"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"36.75","1":"36.75"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"37.70","1":"37.70"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"38.50","1":"38.50"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"39.67","1":"39.67"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"40.83","1":"40.83"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"40.98","1":"40.98"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"38.90","1":"38.90"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"37.25","1":"37.25"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"37.25","1":"37.25"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"37.25","1":"37.25"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"34.67","1":"34.67"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"37.29","1":"37.29"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"38.81","1":"38.81"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"38.00","1":"38.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"38.00","1":"38.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"37.50","1":"37.50"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"37.50","1":"37.50"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"37.50","1":"37.50"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"37.50","1":"37.50"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"37.50","1":"37.50"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"37.50","1":"37.50"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"37.50","1":"37.50"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"39.00","1":"39.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"39.00","1":"39.00"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"39.00","1":"39.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"39.00","1":"39.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"36.81","1":"36.81"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"36.81","1":"36.81"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"36.81","1":"36.81"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"36.81","1":"36.81"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"36.88","1":"36.88"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"38.00","1":"38.00"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"38.00","1":"38.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"38.00","1":"38.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"38.00","1":"38.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"38.00","1":"38.00"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"34.61","1":"34.61"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"34.61","1":"34.61"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"34.61","1":"34.61"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"32.03","1":"32.03"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"31.50","1":"31.50"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"28.35","1":"28.35"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"31.19","1":"31.19"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"34.31","1":"34.31"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"34.31","1":"34.31"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"36.50","1":"36.50"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"39.86","1":"39.86"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"39.85","1":"39.85"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"39.85","1":"39.85"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"39.85","1":"39.85"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"39.85","1":"39.85"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"39.85","1":"39.85"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"36.02","1":"36.02"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"36.52","1":"36.52"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"36.52","1":"36.52"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"38.00","1":"38.00"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"36.62","1":"36.62"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"36.62","1":"36.62"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"38.83","1":"38.83"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"33.03","1":"33.03"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"33.03","1":"33.03"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"33.03","1":"33.03"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"34.00","1":"34.00"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"34.00","1":"34.00"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"34.00","1":"34.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"31.35","1":"31.35"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"33.52","1":"33.52"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"36.82","1":"36.82"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"36.82","1":"36.82"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"36.82","1":"36.82"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"36.82","1":"36.82"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"36.82","1":"36.82"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"34.01","1":"34.01"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"34.01","1":"34.01"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"34.01","1":"34.01"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"34.01","1":"34.01"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"37.38","1":"37.38"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"37.38","1":"37.38"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"34.01","1":"34.01"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"34.01","1":"34.01"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"34.01","1":"34.01"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"34.01","1":"34.01"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"34.01","1":"34.01"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"34.01","1":"34.01"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"34.00","1":"34.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"34.01","1":"34.01"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"34.01","1":"34.01"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"34.01","1":"34.01"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"34.01","1":"34.01"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"37.22","1":"37.22"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"37.22","1":"37.22"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"33.50","1":"33.50"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"36.50","1":"36.50"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"32.50","1":"32.50"}]}