{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 19","0":"Nov 29, 19","s_close":"0.91","1":"0.91"},{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"1.02","1":"1.02"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"1.10","1":"1.10"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"1.11","1":"1.11"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"1.09","1":"1.09"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"1.17","1":"1.17"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"1.16","1":"1.16"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"1.10","1":"1.10"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"1.04","1":"1.04"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"1.04","1":"1.04"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"1.02","1":"1.02"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"1.04","1":"1.04"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"0.99","1":"0.99"},{"s_date":"Dec 18, 19","0":"Dec 18, 19","s_close":"0.92","1":"0.92"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"0.88","1":"0.88"},{"s_date":"Dec 20, 19","0":"Dec 20, 19","s_close":"0.91","1":"0.91"},{"s_date":"Dec 23, 19","0":"Dec 23, 19","s_close":"0.83","1":"0.83"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"0.85","1":"0.85"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"0.91","1":"0.91"},{"s_date":"Dec 27, 19","0":"Dec 27, 19","s_close":"0.89","1":"0.89"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"0.89","1":"0.89"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"0.85","1":"0.85"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"0.89","1":"0.89"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"1.00","1":"1.00"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"1.05","1":"1.05"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"0.92","1":"0.92"},{"s_date":"Jan 07, 20","0":"Jan 07, 20","s_close":"0.94","1":"0.94"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"0.90","1":"0.90"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"0.96","1":"0.96"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"0.91","1":"0.91"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"0.97","1":"0.97"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"1.00","1":"1.00"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"1.01","1":"1.01"},{"s_date":"Jan 16, 20","0":"Jan 16, 20","s_close":"1.10","1":"1.10"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"1.17","1":"1.17"},{"s_date":"Jan 20, 20","0":"Jan 20, 20","s_close":"1.09","1":"1.09"},{"s_date":"Jan 21, 20","0":"Jan 21, 20","s_close":"1.08","1":"1.08"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"1.03","1":"1.03"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"1.02","1":"1.02"},{"s_date":"Jan 24, 20","0":"Jan 24, 20","s_close":"1.02","1":"1.02"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"1.00","1":"1.00"},{"s_date":"Jan 28, 20","0":"Jan 28, 20","s_close":"0.98","1":"0.98"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"0.99","1":"0.99"},{"s_date":"Jan 30, 20","0":"Jan 30, 20","s_close":"0.95","1":"0.95"},{"s_date":"Jan 31, 20","0":"Jan 31, 20","s_close":"0.97","1":"0.97"},{"s_date":"Feb 03, 20","0":"Feb 03, 20","s_close":"0.94","1":"0.94"},{"s_date":"Feb 04, 20","0":"Feb 04, 20","s_close":"1.00","1":"1.00"},{"s_date":"Feb 06, 20","0":"Feb 06, 20","s_close":"0.96","1":"0.96"},{"s_date":"Feb 07, 20","0":"Feb 07, 20","s_close":"0.90","1":"0.90"},{"s_date":"Feb 10, 20","0":"Feb 10, 20","s_close":"0.85","1":"0.85"},{"s_date":"Feb 11, 20","0":"Feb 11, 20","s_close":"0.88","1":"0.88"},{"s_date":"Feb 12, 20","0":"Feb 12, 20","s_close":"0.95","1":"0.95"},{"s_date":"Feb 13, 20","0":"Feb 13, 20","s_close":"0.95","1":"0.95"},{"s_date":"Feb 14, 20","0":"Feb 14, 20","s_close":"0.88","1":"0.88"},{"s_date":"Feb 17, 20","0":"Feb 17, 20","s_close":"0.84","1":"0.84"},{"s_date":"Feb 18, 20","0":"Feb 18, 20","s_close":"0.85","1":"0.85"},{"s_date":"Feb 19, 20","0":"Feb 19, 20","s_close":"0.85","1":"0.85"},{"s_date":"Feb 20, 20","0":"Feb 20, 20","s_close":"0.85","1":"0.85"},{"s_date":"Feb 21, 20","0":"Feb 21, 20","s_close":"0.84","1":"0.84"},{"s_date":"Feb 24, 20","0":"Feb 24, 20","s_close":"0.80","1":"0.80"},{"s_date":"Feb 25, 20","0":"Feb 25, 20","s_close":"0.82","1":"0.82"},{"s_date":"Feb 26, 20","0":"Feb 26, 20","s_close":"0.81","1":"0.81"},{"s_date":"Feb 27, 20","0":"Feb 27, 20","s_close":"0.80","1":"0.80"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"0.80","1":"0.80"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"0.85","1":"0.85"},{"s_date":"Mar 03, 20","0":"Mar 03, 20","s_close":"0.84","1":"0.84"},{"s_date":"Mar 04, 20","0":"Mar 04, 20","s_close":"0.80","1":"0.80"},{"s_date":"Mar 05, 20","0":"Mar 05, 20","s_close":"0.86","1":"0.86"},{"s_date":"Mar 06, 20","0":"Mar 06, 20","s_close":"0.79","1":"0.79"},{"s_date":"Mar 09, 20","0":"Mar 09, 20","s_close":"0.79","1":"0.79"},{"s_date":"Mar 10, 20","0":"Mar 10, 20","s_close":"0.78","1":"0.78"},{"s_date":"Mar 11, 20","0":"Mar 11, 20","s_close":"0.73","1":"0.73"},{"s_date":"Mar 12, 20","0":"Mar 12, 20","s_close":"0.71","1":"0.71"},{"s_date":"Mar 13, 20","0":"Mar 13, 20","s_close":"0.72","1":"0.72"},{"s_date":"Mar 16, 20","0":"Mar 16, 20","s_close":"0.71","1":"0.71"},{"s_date":"Mar 17, 20","0":"Mar 17, 20","s_close":"0.68","1":"0.68"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"0.55","1":"0.55"},{"s_date":"Mar 19, 20","0":"Mar 19, 20","s_close":"0.60","1":"0.60"},{"s_date":"Mar 20, 20","0":"Mar 20, 20","s_close":"0.56","1":"0.56"},{"s_date":"Mar 24, 20","0":"Mar 24, 20","s_close":"0.59","1":"0.59"},{"s_date":"Mar 25, 20","0":"Mar 25, 20","s_close":"0.56","1":"0.56"},{"s_date":"Mar 26, 20","0":"Mar 26, 20","s_close":"0.54","1":"0.54"},{"s_date":"Mar 27, 20","0":"Mar 27, 20","s_close":"0.64","1":"0.64"},{"s_date":"Mar 30, 20","0":"Mar 30, 20","s_close":"0.61","1":"0.61"},{"s_date":"Mar 31, 20","0":"Mar 31, 20","s_close":"0.64","1":"0.64"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"0.66","1":"0.66"},{"s_date":"Apr 02, 20","0":"Apr 02, 20","s_close":"0.70","1":"0.70"},{"s_date":"Apr 03, 20","0":"Apr 03, 20","s_close":"0.68","1":"0.68"},{"s_date":"Apr 06, 20","0":"Apr 06, 20","s_close":"0.61","1":"0.61"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"0.66","1":"0.66"},{"s_date":"Apr 08, 20","0":"Apr 08, 20","s_close":"0.68","1":"0.68"},{"s_date":"Apr 09, 20","0":"Apr 09, 20","s_close":"0.68","1":"0.68"},{"s_date":"Apr 10, 20","0":"Apr 10, 20","s_close":"0.70","1":"0.70"},{"s_date":"Apr 13, 20","0":"Apr 13, 20","s_close":"0.68","1":"0.68"},{"s_date":"Apr 14, 20","0":"Apr 14, 20","s_close":"0.64","1":"0.64"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"0.69","1":"0.69"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"0.69","1":"0.69"},{"s_date":"Apr 17, 20","0":"Apr 17, 20","s_close":"0.74","1":"0.74"},{"s_date":"Apr 20, 20","0":"Apr 20, 20","s_close":"0.74","1":"0.74"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"0.68","1":"0.68"},{"s_date":"Apr 22, 20","0":"Apr 22, 20","s_close":"0.73","1":"0.73"},{"s_date":"Apr 23, 20","0":"Apr 23, 20","s_close":"0.70","1":"0.70"},{"s_date":"Apr 24, 20","0":"Apr 24, 20","s_close":"0.69","1":"0.69"},{"s_date":"Apr 27, 20","0":"Apr 27, 20","s_close":"0.67","1":"0.67"},{"s_date":"Apr 28, 20","0":"Apr 28, 20","s_close":"0.73","1":"0.73"},{"s_date":"Apr 29, 20","0":"Apr 29, 20","s_close":"0.71","1":"0.71"},{"s_date":"Apr 30, 20","0":"Apr 30, 20","s_close":"0.76","1":"0.76"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"0.74","1":"0.74"},{"s_date":"May 05, 20","0":"May 05, 20","s_close":"0.74","1":"0.74"},{"s_date":"May 06, 20","0":"May 06, 20","s_close":"0.72","1":"0.72"},{"s_date":"May 07, 20","0":"May 07, 20","s_close":"0.74","1":"0.74"},{"s_date":"May 08, 20","0":"May 08, 20","s_close":"0.76","1":"0.76"},{"s_date":"May 11, 20","0":"May 11, 20","s_close":"0.80","1":"0.80"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"0.78","1":"0.78"},{"s_date":"May 13, 20","0":"May 13, 20","s_close":"0.74","1":"0.74"},{"s_date":"May 14, 20","0":"May 14, 20","s_close":"0.81","1":"0.81"},{"s_date":"May 15, 20","0":"May 15, 20","s_close":"0.82","1":"0.82"},{"s_date":"May 18, 20","0":"May 18, 20","s_close":"0.99","1":"0.99"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"0.89","1":"0.89"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"0.82","1":"0.82"},{"s_date":"May 21, 20","0":"May 21, 20","s_close":"0.83","1":"0.83"},{"s_date":"May 28, 20","0":"May 28, 20","s_close":"0.84","1":"0.84"},{"s_date":"May 29, 20","0":"May 29, 20","s_close":"0.85","1":"0.85"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"0.77","1":"0.77"},{"s_date":"Jun 02, 20","0":"Jun 02, 20","s_close":"0.80","1":"0.80"},{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"0.81","1":"0.81"},{"s_date":"Jun 04, 20","0":"Jun 04, 20","s_close":"0.76","1":"0.76"},{"s_date":"Jun 05, 20","0":"Jun 05, 20","s_close":"0.74","1":"0.74"},{"s_date":"Jun 08, 20","0":"Jun 08, 20","s_close":"0.78","1":"0.78"},{"s_date":"Jun 09, 20","0":"Jun 09, 20","s_close":"0.78","1":"0.78"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"0.82","1":"0.82"},{"s_date":"Jun 11, 20","0":"Jun 11, 20","s_close":"0.82","1":"0.82"},{"s_date":"Jun 12, 20","0":"Jun 12, 20","s_close":"0.81","1":"0.81"},{"s_date":"Jun 15, 20","0":"Jun 15, 20","s_close":"0.75","1":"0.75"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"0.81","1":"0.81"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"0.83","1":"0.83"},{"s_date":"Jun 18, 20","0":"Jun 18, 20","s_close":"0.81","1":"0.81"},{"s_date":"Jun 19, 20","0":"Jun 19, 20","s_close":"0.80","1":"0.80"},{"s_date":"Jun 22, 20","0":"Jun 22, 20","s_close":"0.82","1":"0.82"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"0.77","1":"0.77"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"0.75","1":"0.75"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"0.75","1":"0.75"},{"s_date":"Jun 26, 20","0":"Jun 26, 20","s_close":"0.77","1":"0.77"},{"s_date":"Jun 29, 20","0":"Jun 29, 20","s_close":"0.78","1":"0.78"},{"s_date":"Jun 30, 20","0":"Jun 30, 20","s_close":"0.73","1":"0.73"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"0.76","1":"0.76"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"0.79","1":"0.79"},{"s_date":"Jul 03, 20","0":"Jul 03, 20","s_close":"0.80","1":"0.80"},{"s_date":"Jul 06, 20","0":"Jul 06, 20","s_close":"0.78","1":"0.78"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"0.79","1":"0.79"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"0.80","1":"0.80"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"0.79","1":"0.79"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"0.80","1":"0.80"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"0.80","1":"0.80"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"0.79","1":"0.79"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"0.78","1":"0.78"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"0.77","1":"0.77"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"0.78","1":"0.78"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"0.80","1":"0.80"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"0.82","1":"0.82"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"0.81","1":"0.81"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"0.78","1":"0.78"},{"s_date":"Jul 24, 20","0":"Jul 24, 20","s_close":"0.75","1":"0.75"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"0.78","1":"0.78"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"0.79","1":"0.79"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"0.76","1":"0.76"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"0.78","1":"0.78"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"0.79","1":"0.79"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"0.77","1":"0.77"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"0.74","1":"0.74"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"0.91","1":"0.91"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"1.05","1":"1.05"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"0.98","1":"0.98"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"0.93","1":"0.93"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"0.91","1":"0.91"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"0.88","1":"0.88"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"0.87","1":"0.87"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"0.86","1":"0.86"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"0.84","1":"0.84"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"0.85","1":"0.85"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"0.89","1":"0.89"},{"s_date":"Aug 24, 20","0":"Aug 24, 20","s_close":"0.95","1":"0.95"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"0.91","1":"0.91"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"0.87","1":"0.87"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"0.96","1":"0.96"},{"s_date":"Aug 28, 20","0":"Aug 28, 20","s_close":"1.09","1":"1.09"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"1.08","1":"1.08"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"1.15","1":"1.15"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"1.15","1":"1.15"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"1.25","1":"1.25"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"1.20","1":"1.20"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"1.19","1":"1.19"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"1.13","1":"1.13"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"1.17","1":"1.17"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"1.19","1":"1.19"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"1.31","1":"1.31"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"1.33","1":"1.33"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"1.20","1":"1.20"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"1.19","1":"1.19"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"1.15","1":"1.15"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"1.12","1":"1.12"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"1.10","1":"1.10"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"1.05","1":"1.05"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"1.02","1":"1.02"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"0.99","1":"0.99"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"1.04","1":"1.04"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"0.94","1":"0.94"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"0.99","1":"0.99"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"0.98","1":"0.98"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"0.96","1":"0.96"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"0.92","1":"0.92"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"0.86","1":"0.86"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"0.82","1":"0.82"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"0.92","1":"0.92"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"0.90","1":"0.90"},{"s_date":"Oct 09, 20","0":"Oct 09, 20","s_close":"0.98","1":"0.98"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"0.92","1":"0.92"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"0.90","1":"0.90"},{"s_date":"Oct 14, 20","0":"Oct 14, 20","s_close":"0.92","1":"0.92"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"0.93","1":"0.93"},{"s_date":"Oct 16, 20","0":"Oct 16, 20","s_close":"0.98","1":"0.98"},{"s_date":"Oct 19, 20","0":"Oct 19, 20","s_close":"1.00","1":"1.00"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"0.96","1":"0.96"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"0.93","1":"0.93"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"0.93","1":"0.93"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"0.95","1":"0.95"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"0.97","1":"0.97"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"0.95","1":"0.95"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"0.90","1":"0.90"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"0.86","1":"0.86"},{"s_date":"Nov 02, 20","0":"Nov 02, 20","s_close":"0.83","1":"0.83"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"0.90","1":"0.90"},{"s_date":"Nov 04, 20","0":"Nov 04, 20","s_close":"0.87","1":"0.87"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"0.87","1":"0.87"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"0.88","1":"0.88"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"0.89","1":"0.89"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"0.87","1":"0.87"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"0.86","1":"0.86"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"0.84","1":"0.84"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"0.89","1":"0.89"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"0.86","1":"0.86"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"0.82","1":"0.82"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"0.81","1":"0.81"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"0.81","1":"0.81"},{"s_date":"Nov 20, 20","0":"Nov 20, 20","s_close":"0.80","1":"0.80"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"0.79","1":"0.79"},{"s_date":"Nov 24, 20","0":"Nov 24, 20","s_close":"0.76","1":"0.76"},{"s_date":"Nov 25, 20","0":"Nov 25, 20","s_close":"0.80","1":"0.80"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"0.80","1":"0.80"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"0.81","1":"0.81"},{"s_date":"Nov 30, 20","0":"Nov 30, 20","s_close":"0.81","1":"0.81"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"0.83","1":"0.83"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"0.86","1":"0.86"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"0.84","1":"0.84"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"0.87","1":"0.87"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"0.85","1":"0.85"},{"s_date":"Dec 08, 20","0":"Dec 08, 20","s_close":"0.82","1":"0.82"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"0.86","1":"0.86"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"0.86","1":"0.86"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"0.85","1":"0.85"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"0.86","1":"0.86"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"0.87","1":"0.87"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"0.90","1":"0.90"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"0.90","1":"0.90"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"0.96","1":"0.96"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"1.16","1":"1.16"},{"s_date":"Dec 22, 20","0":"Dec 22, 20","s_close":"1.01","1":"1.01"},{"s_date":"Dec 23, 20","0":"Dec 23, 20","s_close":"1.03","1":"1.03"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"1.08","1":"1.08"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"1.03","1":"1.03"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"1.00","1":"1.00"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"1.01","1":"1.01"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"1.01","1":"1.01"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"1.01","1":"1.01"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"1.10","1":"1.10"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"1.10","1":"1.10"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"1.06","1":"1.06"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"1.06","1":"1.06"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"1.05","1":"1.05"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"1.05","1":"1.05"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"1.08","1":"1.08"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"1.06","1":"1.06"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"1.21","1":"1.21"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"1.16","1":"1.16"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"1.15","1":"1.15"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"1.11","1":"1.11"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"1.12","1":"1.12"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"1.10","1":"1.10"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"1.12","1":"1.12"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"1.04","1":"1.04"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"1.11","1":"1.11"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"1.10","1":"1.10"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"1.02","1":"1.02"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"1.09","1":"1.09"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"1.04","1":"1.04"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"1.08","1":"1.08"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"1.12","1":"1.12"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"1.15","1":"1.15"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"1.12","1":"1.12"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"1.22","1":"1.22"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"1.30","1":"1.30"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"1.41","1":"1.41"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"1.29","1":"1.29"},{"s_date":"Feb 15, 21","0":"Feb 15, 21","s_close":"1.23","1":"1.23"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"1.27","1":"1.27"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"1.31","1":"1.31"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"1.30","1":"1.30"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"1.30","1":"1.30"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"1.49","1":"1.49"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"1.65","1":"1.65"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"1.59","1":"1.59"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"1.66","1":"1.66"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"1.52","1":"1.52"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"1.44","1":"1.44"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"1.43","1":"1.43"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"1.40","1":"1.40"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"1.25","1":"1.25"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"1.28","1":"1.28"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"1.26","1":"1.26"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"1.08","1":"1.08"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"1.09","1":"1.09"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"1.03","1":"1.03"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"1.10","1":"1.10"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"1.18","1":"1.18"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"1.23","1":"1.23"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"1.30","1":"1.30"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"1.19","1":"1.19"},{"s_date":"Mar 19, 21","0":"Mar 19, 21","s_close":"1.28","1":"1.28"},{"s_date":"Mar 22, 21","0":"Mar 22, 21","s_close":"1.22","1":"1.22"},{"s_date":"Mar 24, 21","0":"Mar 24, 21","s_close":"1.24","1":"1.24"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"1.21","1":"1.21"},{"s_date":"Mar 26, 21","0":"Mar 26, 21","s_close":"1.20","1":"1.20"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"1.09","1":"1.09"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"1.09","1":"1.09"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"1.10","1":"1.10"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"1.08","1":"1.08"},{"s_date":"Apr 02, 21","0":"Apr 02, 21","s_close":"1.11","1":"1.11"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"1.13","1":"1.13"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"1.12","1":"1.12"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"1.12","1":"1.12"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"1.13","1":"1.13"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"1.17","1":"1.17"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"1.18","1":"1.18"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"1.19","1":"1.19"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"1.16","1":"1.16"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"1.27","1":"1.27"},{"s_date":"Apr 16, 21","0":"Apr 16, 21","s_close":"1.25","1":"1.25"},{"s_date":"Apr 19, 21","0":"Apr 19, 21","s_close":"1.24","1":"1.24"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"1.30","1":"1.30"},{"s_date":"Apr 21, 21","0":"Apr 21, 21","s_close":"1.25","1":"1.25"},{"s_date":"Apr 22, 21","0":"Apr 22, 21","s_close":"1.20","1":"1.20"},{"s_date":"Apr 23, 21","0":"Apr 23, 21","s_close":"1.15","1":"1.15"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"1.13","1":"1.13"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"1.08","1":"1.08"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"1.06","1":"1.06"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"1.06","1":"1.06"},{"s_date":"Apr 30, 21","0":"Apr 30, 21","s_close":"1.03","1":"1.03"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"1.06","1":"1.06"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"1.06","1":"1.06"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"1.10","1":"1.10"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"1.08","1":"1.08"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"1.16","1":"1.16"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"1.14","1":"1.14"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"1.19","1":"1.19"},{"s_date":"May 20, 21","0":"May 20, 21","s_close":"1.25","1":"1.25"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"1.37","1":"1.37"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"1.48","1":"1.48"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"1.57","1":"1.57"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"1.86","1":"1.86"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"1.61","1":"1.61"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"1.60","1":"1.60"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"1.65","1":"1.65"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"1.90","1":"1.90"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"1.91","1":"1.91"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"1.86","1":"1.86"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"1.52","1":"1.52"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"1.38","1":"1.38"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"1.48","1":"1.48"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"1.47","1":"1.47"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"1.48","1":"1.48"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"1.58","1":"1.58"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"1.55","1":"1.55"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"1.46","1":"1.46"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"1.57","1":"1.57"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"1.55","1":"1.55"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"1.50","1":"1.50"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"1.54","1":"1.54"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"1.48","1":"1.48"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"1.46","1":"1.46"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"1.59","1":"1.59"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"1.55","1":"1.55"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"1.42","1":"1.42"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"1.47","1":"1.47"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"1.63","1":"1.63"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"1.66","1":"1.66"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"1.56","1":"1.56"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"1.50","1":"1.50"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"1.50","1":"1.50"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"1.47","1":"1.47"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"1.46","1":"1.46"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"1.74","1":"1.74"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"1.82","1":"1.82"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"1.64","1":"1.64"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"1.52","1":"1.52"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"1.52","1":"1.52"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"1.54","1":"1.54"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"1.71","1":"1.71"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"1.72","1":"1.72"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"1.64","1":"1.64"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"1.56","1":"1.56"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"1.52","1":"1.52"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"1.53","1":"1.53"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"1.48","1":"1.48"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"1.55","1":"1.55"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"1.65","1":"1.65"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"1.66","1":"1.66"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"1.69","1":"1.69"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"1.75","1":"1.75"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"1.65","1":"1.65"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"1.60","1":"1.60"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"1.58","1":"1.58"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"1.64","1":"1.64"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"1.62","1":"1.62"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"1.61","1":"1.61"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"1.68","1":"1.68"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"1.64","1":"1.64"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"1.65","1":"1.65"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"1.60","1":"1.60"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"1.62","1":"1.62"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"1.62","1":"1.62"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"1.60","1":"1.60"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"1.61","1":"1.61"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"1.58","1":"1.58"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"1.62","1":"1.62"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"1.65","1":"1.65"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"1.62","1":"1.62"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"1.63","1":"1.63"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"1.60","1":"1.60"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"1.58","1":"1.58"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"1.55","1":"1.55"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"1.51","1":"1.51"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"1.51","1":"1.51"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"1.46","1":"1.46"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"1.47","1":"1.47"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"1.51","1":"1.51"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"1.47","1":"1.47"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"1.45","1":"1.45"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"1.40","1":"1.40"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"1.34","1":"1.34"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"1.23","1":"1.23"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"1.19","1":"1.19"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"1.24","1":"1.24"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"1.33","1":"1.33"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"1.22","1":"1.22"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"1.28","1":"1.28"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"1.22","1":"1.22"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"1.25","1":"1.25"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"1.28","1":"1.28"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"1.24","1":"1.24"},{"s_date":"Oct 07, 21","0":"Oct 07, 21","s_close":"1.26","1":"1.26"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"1.14","1":"1.14"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"1.19","1":"1.19"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"1.22","1":"1.22"},{"s_date":"Oct 18, 21","0":"Oct 18, 21","s_close":"1.21","1":"1.21"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"1.18","1":"1.18"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"1.20","1":"1.20"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"1.21","1":"1.21"},{"s_date":"Oct 25, 21","0":"Oct 25, 21","s_close":"1.20","1":"1.20"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"1.16","1":"1.16"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"1.22","1":"1.22"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"1.22","1":"1.22"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"1.15","1":"1.15"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"1.25","1":"1.25"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"1.20","1":"1.20"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"1.18","1":"1.18"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"1.28","1":"1.28"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"1.28","1":"1.28"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"1.22","1":"1.22"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"1.22","1":"1.22"},{"s_date":"Nov 10, 21","0":"Nov 10, 21","s_close":"1.19","1":"1.19"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"1.20","1":"1.20"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"1.18","1":"1.18"},{"s_date":"Nov 15, 21","0":"Nov 15, 21","s_close":"1.13","1":"1.13"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"1.20","1":"1.20"},{"s_date":"Nov 17, 21","0":"Nov 17, 21","s_close":"1.16","1":"1.16"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"1.18","1":"1.18"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"1.20","1":"1.20"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"1.13","1":"1.13"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"1.13","1":"1.13"},{"s_date":"Nov 24, 21","0":"Nov 24, 21","s_close":"1.17","1":"1.17"},{"s_date":"Nov 25, 21","0":"Nov 25, 21","s_close":"1.16","1":"1.16"},{"s_date":"Nov 26, 21","0":"Nov 26, 21","s_close":"1.15","1":"1.15"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"1.16","1":"1.16"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"1.11","1":"1.11"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"1.16","1":"1.16"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"1.04","1":"1.04"},{"s_date":"Dec 03, 21","0":"Dec 03, 21","s_close":"1.00","1":"1.00"},{"s_date":"Dec 06, 21","0":"Dec 06, 21","s_close":"1.06","1":"1.06"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"1.08","1":"1.08"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"1.04","1":"1.04"},{"s_date":"Dec 09, 21","0":"Dec 09, 21","s_close":"1.02","1":"1.02"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"1.04","1":"1.04"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"0.95","1":"0.95"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"0.90","1":"0.90"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"1.04","1":"1.04"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"1.01","1":"1.01"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"1.04","1":"1.04"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"1.02","1":"1.02"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"1.10","1":"1.10"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"1.12","1":"1.12"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"1.04","1":"1.04"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"1.10","1":"1.10"},{"s_date":"Dec 27, 21","0":"Dec 27, 21","s_close":"1.05","1":"1.05"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"1.02","1":"1.02"},{"s_date":"Dec 29, 21","0":"Dec 29, 21","s_close":"1.03","1":"1.03"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"1.00","1":"1.00"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"1.02","1":"1.02"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"1.07","1":"1.07"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"1.07","1":"1.07"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"1.19","1":"1.19"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"1.17","1":"1.17"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"1.25","1":"1.25"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"1.21","1":"1.21"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"1.27","1":"1.27"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"1.32","1":"1.32"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"1.34","1":"1.34"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"1.44","1":"1.44"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"1.35","1":"1.35"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"1.29","1":"1.29"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"1.18","1":"1.18"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"1.19","1":"1.19"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"1.19","1":"1.19"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"1.20","1":"1.20"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"1.16","1":"1.16"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"1.12","1":"1.12"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"1.15","1":"1.15"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"1.19","1":"1.19"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"1.17","1":"1.17"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"1.16","1":"1.16"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"1.15","1":"1.15"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"1.15","1":"1.15"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"1.16","1":"1.16"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"1.12","1":"1.12"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"1.13","1":"1.13"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"1.15","1":"1.15"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"1.13","1":"1.13"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"1.12","1":"1.12"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"1.10","1":"1.10"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"1.11","1":"1.11"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"1.10","1":"1.10"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"1.06","1":"1.06"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"1.03","1":"1.03"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"1.06","1":"1.06"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"1.02","1":"1.02"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"1.01","1":"1.01"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"0.99","1":"0.99"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"1.00","1":"1.00"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"1.09","1":"1.09"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"1.07","1":"1.07"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"1.05","1":"1.05"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"1.02","1":"1.02"},{"s_date":"Mar 04, 22","0":"Mar 04, 22","s_close":"1.00","1":"1.00"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"0.89","1":"0.89"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"0.85","1":"0.85"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"0.94","1":"0.94"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"0.98","1":"0.98"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"0.94","1":"0.94"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"0.95","1":"0.95"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"0.90","1":"0.90"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"0.91","1":"0.91"},{"s_date":"Mar 17, 22","0":"Mar 17, 22","s_close":"0.97","1":"0.97"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"0.88","1":"0.88"},{"s_date":"Mar 21, 22","0":"Mar 21, 22","s_close":"0.90","1":"0.90"},{"s_date":"Mar 22, 22","0":"Mar 22, 22","s_close":"0.90","1":"0.90"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"0.95","1":"0.95"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"0.98","1":"0.98"},{"s_date":"Mar 28, 22","0":"Mar 28, 22","s_close":"0.97","1":"0.97"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"1.00","1":"1.00"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"0.94","1":"0.94"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"0.95","1":"0.95"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"1.01","1":"1.01"},{"s_date":"Apr 04, 22","0":"Apr 04, 22","s_close":"0.92","1":"0.92"},{"s_date":"Apr 05, 22","0":"Apr 05, 22","s_close":"1.00","1":"1.00"},{"s_date":"Apr 06, 22","0":"Apr 06, 22","s_close":"1.01","1":"1.01"},{"s_date":"Apr 07, 22","0":"Apr 07, 22","s_close":"0.99","1":"0.99"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"1.00","1":"1.00"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"1.09","1":"1.09"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"1.04","1":"1.04"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"1.02","1":"1.02"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"1.01","1":"1.01"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"1.02","1":"1.02"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"1.01","1":"1.01"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"1.00","1":"1.00"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"0.98","1":"0.98"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"0.95","1":"0.95"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"0.94","1":"0.94"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"0.97","1":"0.97"},{"s_date":"Apr 26, 22","0":"Apr 26, 22","s_close":"0.95","1":"0.95"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"0.93","1":"0.93"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"0.93","1":"0.93"},{"s_date":"May 06, 22","0":"May 06, 22","s_close":"0.95","1":"0.95"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"0.90","1":"0.90"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"0.96","1":"0.96"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"0.85","1":"0.85"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"0.88","1":"0.88"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"0.90","1":"0.90"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"0.86","1":"0.86"},{"s_date":"May 17, 22","0":"May 17, 22","s_close":"0.90","1":"0.90"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"0.88","1":"0.88"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"0.90","1":"0.90"},{"s_date":"May 20, 22","0":"May 20, 22","s_close":"0.89","1":"0.89"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"0.86","1":"0.86"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"0.85","1":"0.85"},{"s_date":"May 25, 22","0":"May 25, 22","s_close":"0.86","1":"0.86"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"0.90","1":"0.90"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"0.89","1":"0.89"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"0.89","1":"0.89"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"0.92","1":"0.92"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"0.89","1":"0.89"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"0.83","1":"0.83"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"0.83","1":"0.83"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"0.86","1":"0.86"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"0.90","1":"0.90"},{"s_date":"Jun 08, 22","0":"Jun 08, 22","s_close":"0.91","1":"0.91"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"0.94","1":"0.94"},{"s_date":"Jun 10, 22","0":"Jun 10, 22","s_close":"0.93","1":"0.93"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"0.86","1":"0.86"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"0.80","1":"0.80"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"0.84","1":"0.84"},{"s_date":"Jun 16, 22","0":"Jun 16, 22","s_close":"0.86","1":"0.86"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"0.91","1":"0.91"},{"s_date":"Jun 20, 22","0":"Jun 20, 22","s_close":"0.90","1":"0.90"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"0.93","1":"0.93"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"0.90","1":"0.90"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"0.88","1":"0.88"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"0.85","1":"0.85"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"0.83","1":"0.83"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"0.82","1":"0.82"},{"s_date":"Jun 29, 22","0":"Jun 29, 22","s_close":"0.85","1":"0.85"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"0.89","1":"0.89"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"0.82","1":"0.82"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"0.84","1":"0.84"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"0.82","1":"0.82"},{"s_date":"Jul 06, 22","0":"Jul 06, 22","s_close":"0.88","1":"0.88"},{"s_date":"Jul 07, 22","0":"Jul 07, 22","s_close":"0.84","1":"0.84"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"0.80","1":"0.80"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"0.85","1":"0.85"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"0.90","1":"0.90"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"0.85","1":"0.85"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"0.82","1":"0.82"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"0.82","1":"0.82"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"0.81","1":"0.81"},{"s_date":"Jul 22, 22","0":"Jul 22, 22","s_close":"0.80","1":"0.80"},{"s_date":"Jul 25, 22","0":"Jul 25, 22","s_close":"0.82","1":"0.82"},{"s_date":"Jul 26, 22","0":"Jul 26, 22","s_close":"0.83","1":"0.83"},{"s_date":"Jul 27, 22","0":"Jul 27, 22","s_close":"0.80","1":"0.80"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"0.79","1":"0.79"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"0.78","1":"0.78"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"0.83","1":"0.83"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"0.80","1":"0.80"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"0.89","1":"0.89"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"0.85","1":"0.85"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"0.89","1":"0.89"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"0.88","1":"0.88"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"0.84","1":"0.84"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"0.91","1":"0.91"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"0.98","1":"0.98"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"0.92","1":"0.92"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"0.90","1":"0.90"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"0.99","1":"0.99"},{"s_date":"Aug 19, 22","0":"Aug 19, 22","s_close":"1.02","1":"1.02"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"1.05","1":"1.05"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"1.10","1":"1.10"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"1.01","1":"1.01"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"1.00","1":"1.00"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"0.98","1":"0.98"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"0.98","1":"0.98"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"1.02","1":"1.02"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"0.97","1":"0.97"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"0.90","1":"0.90"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"0.95","1":"0.95"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"0.95","1":"0.95"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"0.90","1":"0.90"},{"s_date":"Sep 08, 22","0":"Sep 08, 22","s_close":"0.90","1":"0.90"},{"s_date":"Sep 09, 22","0":"Sep 09, 22","s_close":"0.85","1":"0.85"},{"s_date":"Sep 12, 22","0":"Sep 12, 22","s_close":"0.85","1":"0.85"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"0.88","1":"0.88"},{"s_date":"Sep 14, 22","0":"Sep 14, 22","s_close":"0.86","1":"0.86"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"0.89","1":"0.89"},{"s_date":"Sep 16, 22","0":"Sep 16, 22","s_close":"0.87","1":"0.87"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"0.82","1":"0.82"},{"s_date":"Sep 20, 22","0":"Sep 20, 22","s_close":"0.82","1":"0.82"},{"s_date":"Sep 21, 22","0":"Sep 21, 22","s_close":"0.84","1":"0.84"},{"s_date":"Sep 22, 22","0":"Sep 22, 22","s_close":"0.84","1":"0.84"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"0.80","1":"0.80"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"0.84","1":"0.84"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"0.86","1":"0.86"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"0.84","1":"0.84"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"0.83","1":"0.83"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"0.85","1":"0.85"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"0.79","1":"0.79"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"0.82","1":"0.82"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"0.83","1":"0.83"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"0.85","1":"0.85"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"0.86","1":"0.86"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"0.86","1":"0.86"},{"s_date":"Oct 11, 22","0":"Oct 11, 22","s_close":"0.90","1":"0.90"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"0.88","1":"0.88"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"0.90","1":"0.90"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"0.86","1":"0.86"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"0.93","1":"0.93"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"0.90","1":"0.90"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"0.86","1":"0.86"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"0.89","1":"0.89"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"0.91","1":"0.91"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"0.90","1":"0.90"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"0.93","1":"0.93"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"0.82","1":"0.82"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"0.83","1":"0.83"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"0.81","1":"0.81"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"0.83","1":"0.83"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"0.85","1":"0.85"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"0.85","1":"0.85"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"0.84","1":"0.84"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"0.81","1":"0.81"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"0.84","1":"0.84"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"0.83","1":"0.83"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"0.85","1":"0.85"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"0.83","1":"0.83"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"0.84","1":"0.84"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"0.80","1":"0.80"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"0.83","1":"0.83"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"0.82","1":"0.82"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"0.86","1":"0.86"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"0.82","1":"0.82"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"0.83","1":"0.83"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"0.79","1":"0.79"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"0.81","1":"0.81"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"0.81","1":"0.81"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"0.80","1":"0.80"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"0.81","1":"0.81"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"0.80","1":"0.80"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"0.82","1":"0.82"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"0.81","1":"0.81"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"0.84","1":"0.84"},{"s_date":"Dec 06, 22","0":"Dec 06, 22","s_close":"0.81","1":"0.81"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"0.81","1":"0.81"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"0.85","1":"0.85"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"0.91","1":"0.91"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"0.84","1":"0.84"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"0.85","1":"0.85"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"0.85","1":"0.85"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"0.83","1":"0.83"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"0.78","1":"0.78"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"0.80","1":"0.80"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"0.78","1":"0.78"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"0.74","1":"0.74"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"0.77","1":"0.77"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"0.75","1":"0.75"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"0.80","1":"0.80"},{"s_date":"Dec 27, 22","0":"Dec 27, 22","s_close":"0.79","1":"0.79"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"0.80","1":"0.80"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"0.79","1":"0.79"},{"s_date":"Dec 30, 22","0":"Dec 30, 22","s_close":"0.77","1":"0.77"},{"s_date":"Jan 02, 23","0":"Jan 02, 23","s_close":"0.83","1":"0.83"},{"s_date":"Jan 03, 23","0":"Jan 03, 23","s_close":"0.82","1":"0.82"},{"s_date":"Jan 04, 23","0":"Jan 04, 23","s_close":"0.78","1":"0.78"},{"s_date":"Jan 05, 23","0":"Jan 05, 23","s_close":"0.78","1":"0.78"},{"s_date":"Jan 06, 23","0":"Jan 06, 23","s_close":"0.79","1":"0.79"},{"s_date":"Jan 09, 23","0":"Jan 09, 23","s_close":"0.76","1":"0.76"},{"s_date":"Jan 10, 23","0":"Jan 10, 23","s_close":"0.77","1":"0.77"},{"s_date":"Jan 11, 23","0":"Jan 11, 23","s_close":"0.75","1":"0.75"},{"s_date":"Jan 12, 23","0":"Jan 12, 23","s_close":"0.78","1":"0.78"},{"s_date":"Jan 13, 23","0":"Jan 13, 23","s_close":"0.73","1":"0.73"},{"s_date":"Jan 16, 23","0":"Jan 16, 23","s_close":"0.74","1":"0.74"},{"s_date":"Jan 17, 23","0":"Jan 17, 23","s_close":"0.66","1":"0.66"},{"s_date":"Jan 18, 23","0":"Jan 18, 23","s_close":"0.69","1":"0.69"},{"s_date":"Jan 19, 23","0":"Jan 19, 23","s_close":"0.75","1":"0.75"},{"s_date":"Jan 20, 23","0":"Jan 20, 23","s_close":"0.72","1":"0.72"},{"s_date":"Jan 23, 23","0":"Jan 23, 23","s_close":"0.70","1":"0.70"},{"s_date":"Jan 24, 23","0":"Jan 24, 23","s_close":"0.70","1":"0.70"},{"s_date":"Jan 25, 23","0":"Jan 25, 23","s_close":"0.73","1":"0.73"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"0.76","1":"0.76"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"0.70","1":"0.70"},{"s_date":"Jan 30, 23","0":"Jan 30, 23","s_close":"0.69","1":"0.69"},{"s_date":"Jan 31, 23","0":"Jan 31, 23","s_close":"0.69","1":"0.69"},{"s_date":"Feb 01, 23","0":"Feb 01, 23","s_close":"0.71","1":"0.71"},{"s_date":"Feb 02, 23","0":"Feb 02, 23","s_close":"0.71","1":"0.71"},{"s_date":"Feb 03, 23","0":"Feb 03, 23","s_close":"0.67","1":"0.67"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"0.82","1":"0.82"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"0.72","1":"0.72"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"0.70","1":"0.70"},{"s_date":"Feb 09, 23","0":"Feb 09, 23","s_close":"0.78","1":"0.78"},{"s_date":"Feb 10, 23","0":"Feb 10, 23","s_close":"0.70","1":"0.70"},{"s_date":"Feb 13, 23","0":"Feb 13, 23","s_close":"0.72","1":"0.72"},{"s_date":"Feb 14, 23","0":"Feb 14, 23","s_close":"0.70","1":"0.70"},{"s_date":"Feb 15, 23","0":"Feb 15, 23","s_close":"0.70","1":"0.70"},{"s_date":"Feb 16, 23","0":"Feb 16, 23","s_close":"0.70","1":"0.70"},{"s_date":"Feb 17, 23","0":"Feb 17, 23","s_close":"0.71","1":"0.71"},{"s_date":"Feb 20, 23","0":"Feb 20, 23","s_close":"0.64","1":"0.64"},{"s_date":"Feb 21, 23","0":"Feb 21, 23","s_close":"0.75","1":"0.75"},{"s_date":"Feb 22, 23","0":"Feb 22, 23","s_close":"0.73","1":"0.73"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"0.70","1":"0.70"},{"s_date":"Feb 24, 23","0":"Feb 24, 23","s_close":"0.72","1":"0.72"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"0.66","1":"0.66"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"0.67","1":"0.67"},{"s_date":"Mar 01, 23","0":"Mar 01, 23","s_close":"0.61","1":"0.61"},{"s_date":"Mar 02, 23","0":"Mar 02, 23","s_close":"0.65","1":"0.65"},{"s_date":"Mar 03, 23","0":"Mar 03, 23","s_close":"0.72","1":"0.72"},{"s_date":"Mar 06, 23","0":"Mar 06, 23","s_close":"0.71","1":"0.71"},{"s_date":"Mar 07, 23","0":"Mar 07, 23","s_close":"0.71","1":"0.71"},{"s_date":"Mar 08, 23","0":"Mar 08, 23","s_close":"0.72","1":"0.72"},{"s_date":"Mar 09, 23","0":"Mar 09, 23","s_close":"0.77","1":"0.77"},{"s_date":"Mar 10, 23","0":"Mar 10, 23","s_close":"0.72","1":"0.72"},{"s_date":"Mar 13, 23","0":"Mar 13, 23","s_close":"0.73","1":"0.73"},{"s_date":"Mar 14, 23","0":"Mar 14, 23","s_close":"0.72","1":"0.72"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"0.71","1":"0.71"},{"s_date":"Mar 16, 23","0":"Mar 16, 23","s_close":"0.69","1":"0.69"},{"s_date":"Mar 17, 23","0":"Mar 17, 23","s_close":"0.71","1":"0.71"},{"s_date":"Mar 20, 23","0":"Mar 20, 23","s_close":"0.73","1":"0.73"},{"s_date":"Mar 21, 23","0":"Mar 21, 23","s_close":"0.70","1":"0.70"},{"s_date":"Mar 22, 23","0":"Mar 22, 23","s_close":"0.65","1":"0.65"},{"s_date":"Mar 24, 23","0":"Mar 24, 23","s_close":"0.69","1":"0.69"},{"s_date":"Mar 27, 23","0":"Mar 27, 23","s_close":"0.65","1":"0.65"},{"s_date":"Mar 28, 23","0":"Mar 28, 23","s_close":"0.64","1":"0.64"},{"s_date":"Mar 29, 23","0":"Mar 29, 23","s_close":"0.65","1":"0.65"},{"s_date":"Mar 30, 23","0":"Mar 30, 23","s_close":"0.65","1":"0.65"},{"s_date":"Mar 31, 23","0":"Mar 31, 23","s_close":"0.65","1":"0.65"},{"s_date":"Apr 03, 23","0":"Apr 03, 23","s_close":"0.68","1":"0.68"},{"s_date":"Apr 04, 23","0":"Apr 04, 23","s_close":"0.69","1":"0.69"},{"s_date":"Apr 05, 23","0":"Apr 05, 23","s_close":"0.65","1":"0.65"},{"s_date":"Apr 06, 23","0":"Apr 06, 23","s_close":"0.69","1":"0.69"},{"s_date":"Apr 07, 23","0":"Apr 07, 23","s_close":"0.65","1":"0.65"},{"s_date":"Apr 10, 23","0":"Apr 10, 23","s_close":"0.65","1":"0.65"},{"s_date":"Apr 11, 23","0":"Apr 11, 23","s_close":"0.60","1":"0.60"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"0.63","1":"0.63"},{"s_date":"Apr 13, 23","0":"Apr 13, 23","s_close":"0.64","1":"0.64"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"0.56","1":"0.56"},{"s_date":"Apr 18, 23","0":"Apr 18, 23","s_close":"0.59","1":"0.59"},{"s_date":"Apr 19, 23","0":"Apr 19, 23","s_close":"0.71","1":"0.71"},{"s_date":"Apr 20, 23","0":"Apr 20, 23","s_close":"0.63","1":"0.63"},{"s_date":"Apr 26, 23","0":"Apr 26, 23","s_close":"0.66","1":"0.66"},{"s_date":"Apr 27, 23","0":"Apr 27, 23","s_close":"0.67","1":"0.67"},{"s_date":"Apr 28, 23","0":"Apr 28, 23","s_close":"0.68","1":"0.68"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"0.68","1":"0.68"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"0.75","1":"0.75"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"0.68","1":"0.68"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"0.66","1":"0.66"},{"s_date":"May 08, 23","0":"May 08, 23","s_close":"0.64","1":"0.64"},{"s_date":"May 09, 23","0":"May 09, 23","s_close":"0.63","1":"0.63"},{"s_date":"May 10, 23","0":"May 10, 23","s_close":"0.68","1":"0.68"},{"s_date":"May 11, 23","0":"May 11, 23","s_close":"0.65","1":"0.65"},{"s_date":"May 12, 23","0":"May 12, 23","s_close":"0.63","1":"0.63"},{"s_date":"May 15, 23","0":"May 15, 23","s_close":"0.62","1":"0.62"},{"s_date":"May 16, 23","0":"May 16, 23","s_close":"0.62","1":"0.62"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"0.64","1":"0.64"},{"s_date":"May 18, 23","0":"May 18, 23","s_close":"0.61","1":"0.61"},{"s_date":"May 19, 23","0":"May 19, 23","s_close":"0.60","1":"0.60"},{"s_date":"May 22, 23","0":"May 22, 23","s_close":"0.62","1":"0.62"},{"s_date":"May 23, 23","0":"May 23, 23","s_close":"0.60","1":"0.60"},{"s_date":"May 24, 23","0":"May 24, 23","s_close":"0.60","1":"0.60"},{"s_date":"May 25, 23","0":"May 25, 23","s_close":"0.60","1":"0.60"},{"s_date":"May 26, 23","0":"May 26, 23","s_close":"0.58","1":"0.58"},{"s_date":"May 29, 23","0":"May 29, 23","s_close":"0.61","1":"0.61"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"0.65","1":"0.65"},{"s_date":"May 31, 23","0":"May 31, 23","s_close":"0.65","1":"0.65"},{"s_date":"Jun 02, 23","0":"Jun 02, 23","s_close":"0.65","1":"0.65"},{"s_date":"Jun 05, 23","0":"Jun 05, 23","s_close":"0.62","1":"0.62"},{"s_date":"Jun 06, 23","0":"Jun 06, 23","s_close":"0.59","1":"0.59"},{"s_date":"Jun 07, 23","0":"Jun 07, 23","s_close":"0.63","1":"0.63"},{"s_date":"Jun 08, 23","0":"Jun 08, 23","s_close":"0.63","1":"0.63"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"0.60","1":"0.60"},{"s_date":"Jun 12, 23","0":"Jun 12, 23","s_close":"0.62","1":"0.62"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"0.63","1":"0.63"},{"s_date":"Jun 14, 23","0":"Jun 14, 23","s_close":"0.60","1":"0.60"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"0.62","1":"0.62"},{"s_date":"Jun 16, 23","0":"Jun 16, 23","s_close":"0.58","1":"0.58"},{"s_date":"Jun 19, 23","0":"Jun 19, 23","s_close":"0.59","1":"0.59"},{"s_date":"Jun 20, 23","0":"Jun 20, 23","s_close":"0.61","1":"0.61"},{"s_date":"Jun 21, 23","0":"Jun 21, 23","s_close":"0.60","1":"0.60"},{"s_date":"Jun 22, 23","0":"Jun 22, 23","s_close":"0.60","1":"0.60"},{"s_date":"Jun 23, 23","0":"Jun 23, 23","s_close":"0.61","1":"0.61"},{"s_date":"Jun 26, 23","0":"Jun 26, 23","s_close":"0.62","1":"0.62"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"0.62","1":"0.62"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"0.71","1":"0.71"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"0.65","1":"0.65"},{"s_date":"Jul 05, 23","0":"Jul 05, 23","s_close":"0.61","1":"0.61"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"0.62","1":"0.62"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"0.62","1":"0.62"},{"s_date":"Jul 10, 23","0":"Jul 10, 23","s_close":"0.62","1":"0.62"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"0.65","1":"0.65"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"0.70","1":"0.70"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"0.65","1":"0.65"},{"s_date":"Jul 14, 23","0":"Jul 14, 23","s_close":"0.60","1":"0.60"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"0.63","1":"0.63"},{"s_date":"Jul 18, 23","0":"Jul 18, 23","s_close":"0.62","1":"0.62"},{"s_date":"Jul 19, 23","0":"Jul 19, 23","s_close":"0.63","1":"0.63"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"0.69","1":"0.69"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"0.64","1":"0.64"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"0.64","1":"0.64"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"0.84","1":"0.84"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"0.75","1":"0.75"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"0.73","1":"0.73"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"0.71","1":"0.71"},{"s_date":"Aug 01, 23","0":"Aug 01, 23","s_close":"0.80","1":"0.80"},{"s_date":"Aug 02, 23","0":"Aug 02, 23","s_close":"0.81","1":"0.81"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"0.80","1":"0.80"},{"s_date":"Aug 04, 23","0":"Aug 04, 23","s_close":"0.78","1":"0.78"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"0.78","1":"0.78"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"0.76","1":"0.76"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"0.76","1":"0.76"},{"s_date":"Aug 10, 23","0":"Aug 10, 23","s_close":"0.72","1":"0.72"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"0.73","1":"0.73"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"0.73","1":"0.73"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"0.76","1":"0.76"},{"s_date":"Aug 17, 23","0":"Aug 17, 23","s_close":"0.79","1":"0.79"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"0.80","1":"0.80"},{"s_date":"Aug 21, 23","0":"Aug 21, 23","s_close":"0.77","1":"0.77"},{"s_date":"Aug 22, 23","0":"Aug 22, 23","s_close":"0.76","1":"0.76"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"0.75","1":"0.75"},{"s_date":"Aug 24, 23","0":"Aug 24, 23","s_close":"0.75","1":"0.75"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"0.72","1":"0.72"},{"s_date":"Aug 28, 23","0":"Aug 28, 23","s_close":"0.69","1":"0.69"},{"s_date":"Aug 29, 23","0":"Aug 29, 23","s_close":"0.71","1":"0.71"},{"s_date":"Aug 30, 23","0":"Aug 30, 23","s_close":"0.71","1":"0.71"},{"s_date":"Aug 31, 23","0":"Aug 31, 23","s_close":"0.67","1":"0.67"},{"s_date":"Sep 01, 23","0":"Sep 01, 23","s_close":"0.72","1":"0.72"},{"s_date":"Sep 04, 23","0":"Sep 04, 23","s_close":"0.68","1":"0.68"},{"s_date":"Sep 05, 23","0":"Sep 05, 23","s_close":"0.67","1":"0.67"},{"s_date":"Sep 06, 23","0":"Sep 06, 23","s_close":"0.73","1":"0.73"},{"s_date":"Sep 07, 23","0":"Sep 07, 23","s_close":"0.67","1":"0.67"},{"s_date":"Sep 08, 23","0":"Sep 08, 23","s_close":"0.64","1":"0.64"},{"s_date":"Sep 11, 23","0":"Sep 11, 23","s_close":"0.63","1":"0.63"},{"s_date":"Sep 12, 23","0":"Sep 12, 23","s_close":"0.62","1":"0.62"},{"s_date":"Sep 13, 23","0":"Sep 13, 23","s_close":"0.62","1":"0.62"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"0.65","1":"0.65"},{"s_date":"Sep 15, 23","0":"Sep 15, 23","s_close":"0.65","1":"0.65"},{"s_date":"Sep 18, 23","0":"Sep 18, 23","s_close":"0.66","1":"0.66"},{"s_date":"Sep 19, 23","0":"Sep 19, 23","s_close":"0.65","1":"0.65"},{"s_date":"Sep 20, 23","0":"Sep 20, 23","s_close":"0.68","1":"0.68"},{"s_date":"Sep 21, 23","0":"Sep 21, 23","s_close":"0.65","1":"0.65"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"0.69","1":"0.69"},{"s_date":"Sep 25, 23","0":"Sep 25, 23","s_close":"0.64","1":"0.64"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"0.65","1":"0.65"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"0.65","1":"0.65"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"0.68","1":"0.68"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"0.67","1":"0.67"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"0.64","1":"0.64"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"0.59","1":"0.59"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"0.62","1":"0.62"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"0.67","1":"0.67"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"0.68","1":"0.68"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"0.69","1":"0.69"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"0.69","1":"0.69"},{"s_date":"Oct 12, 23","0":"Oct 12, 23","s_close":"0.68","1":"0.68"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"0.68","1":"0.68"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"0.67","1":"0.67"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"0.66","1":"0.66"},{"s_date":"Oct 19, 23","0":"Oct 19, 23","s_close":"0.68","1":"0.68"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"0.69","1":"0.69"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"0.65","1":"0.65"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"0.67","1":"0.67"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"0.66","1":"0.66"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"0.67","1":"0.67"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"0.64","1":"0.64"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"0.64","1":"0.64"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"0.65","1":"0.65"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"0.65","1":"0.65"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"0.69","1":"0.69"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"0.69","1":"0.69"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"0.67","1":"0.67"},{"s_date":"Nov 07, 23","0":"Nov 07, 23","s_close":"0.68","1":"0.68"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"0.71","1":"0.71"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"0.74","1":"0.74"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"0.76","1":"0.76"},{"s_date":"Nov 14, 23","0":"Nov 14, 23","s_close":"0.76","1":"0.76"},{"s_date":"Nov 15, 23","0":"Nov 15, 23","s_close":"0.73","1":"0.73"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"0.76","1":"0.76"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"0.78","1":"0.78"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"0.80","1":"0.80"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"0.85","1":"0.85"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"0.85","1":"0.85"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"0.87","1":"0.87"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"0.90","1":"0.90"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"0.88","1":"0.88"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"0.86","1":"0.86"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"0.86","1":"0.86"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"0.86","1":"0.86"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"0.87","1":"0.87"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"0.86","1":"0.86"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"0.86","1":"0.86"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"0.83","1":"0.83"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"0.87","1":"0.87"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"0.84","1":"0.84"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"0.90","1":"0.90"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"0.97","1":"0.97"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"0.90","1":"0.90"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"0.89","1":"0.89"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"0.92","1":"0.92"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"0.99","1":"0.99"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"0.88","1":"0.88"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"0.90","1":"0.90"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"0.92","1":"0.92"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"0.88","1":"0.88"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"0.80","1":"0.80"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"0.82","1":"0.82"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"0.88","1":"0.88"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"0.85","1":"0.85"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"0.89","1":"0.89"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"0.88","1":"0.88"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"0.90","1":"0.90"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"0.90","1":"0.90"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"0.90","1":"0.90"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"0.84","1":"0.84"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"0.86","1":"0.86"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"0.83","1":"0.83"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"0.87","1":"0.87"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"0.84","1":"0.84"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"0.81","1":"0.81"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"0.85","1":"0.85"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"0.80","1":"0.80"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"0.78","1":"0.78"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"0.80","1":"0.80"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"0.78","1":"0.78"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"0.80","1":"0.80"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"0.78","1":"0.78"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"0.76","1":"0.76"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"0.75","1":"0.75"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"0.76","1":"0.76"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"0.70","1":"0.70"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"0.77","1":"0.77"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"0.79","1":"0.79"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"0.80","1":"0.80"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"0.71","1":"0.71"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"0.73","1":"0.73"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"0.72","1":"0.72"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"0.72","1":"0.72"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"0.71","1":"0.71"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"0.76","1":"0.76"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"0.79","1":"0.79"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"0.73","1":"0.73"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"0.76","1":"0.76"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"0.75","1":"0.75"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"0.75","1":"0.75"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"0.73","1":"0.73"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"0.76","1":"0.76"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"0.77","1":"0.77"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"0.78","1":"0.78"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"0.75","1":"0.75"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"0.74","1":"0.74"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"0.79","1":"0.79"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"0.75","1":"0.75"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"0.80","1":"0.80"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"0.80","1":"0.80"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"0.80","1":"0.80"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"0.83","1":"0.83"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"0.84","1":"0.84"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"0.80","1":"0.80"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"0.80","1":"0.80"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"0.81","1":"0.81"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"0.57","1":"0.57"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"0.72","1":"0.72"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"0.85","1":"0.85"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"0.86","1":"0.86"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"0.87","1":"0.87"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"0.86","1":"0.86"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"0.86","1":"0.86"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"0.78","1":"0.78"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"0.74","1":"0.74"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"0.75","1":"0.75"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"0.71","1":"0.71"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"0.76","1":"0.76"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"0.70","1":"0.70"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"0.72","1":"0.72"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"0.72","1":"0.72"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"0.72","1":"0.72"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"0.68","1":"0.68"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"0.71","1":"0.71"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"0.74","1":"0.74"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"0.71","1":"0.71"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"0.71","1":"0.71"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"0.71","1":"0.71"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"0.69","1":"0.69"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"0.69","1":"0.69"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"0.69","1":"0.69"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"0.73","1":"0.73"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"0.66","1":"0.66"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"0.71","1":"0.71"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"0.67","1":"0.67"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"0.66","1":"0.66"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"0.65","1":"0.65"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"0.67","1":"0.67"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"0.68","1":"0.68"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"0.64","1":"0.64"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"0.69","1":"0.69"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"0.68","1":"0.68"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"0.66","1":"0.66"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"0.70","1":"0.70"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"0.70","1":"0.70"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"0.65","1":"0.65"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"0.63","1":"0.63"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"0.63","1":"0.63"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"0.65","1":"0.65"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"0.68","1":"0.68"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"0.73","1":"0.73"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"0.72","1":"0.72"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"0.73","1":"0.73"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"0.68","1":"0.68"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"0.66","1":"0.66"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"0.69","1":"0.69"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"0.67","1":"0.67"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"0.70","1":"0.70"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"0.69","1":"0.69"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"0.70","1":"0.70"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"1.50","1":"1.50"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"1.63","1":"1.63"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"1.19","1":"1.19"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"1.37","1":"1.37"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"1.49","1":"1.49"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"1.52","1":"1.52"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"1.57","1":"1.57"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"1.84","1":"1.84"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"2.11","1":"2.11"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"2.29","1":"2.29"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"1.79","1":"1.79"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"1.81","1":"1.81"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"1.91","1":"1.91"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"1.85","1":"1.85"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"1.82","1":"1.82"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"1.85","1":"1.85"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"1.90","1":"1.90"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"1.89","1":"1.89"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"1.79","1":"1.79"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"1.78","1":"1.78"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"1.59","1":"1.59"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"1.47","1":"1.47"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"1.55","1":"1.55"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"1.55","1":"1.55"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"1.44","1":"1.44"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"1.41","1":"1.41"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"1.35","1":"1.35"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"1.33","1":"1.33"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"1.30","1":"1.30"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"1.23","1":"1.23"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"1.26","1":"1.26"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"1.23","1":"1.23"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"1.26","1":"1.26"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"1.24","1":"1.24"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"1.21","1":"1.21"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"1.23","1":"1.23"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"1.19","1":"1.19"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"1.23","1":"1.23"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"1.19","1":"1.19"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"1.18","1":"1.18"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"1.20","1":"1.20"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"1.20","1":"1.20"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"1.17","1":"1.17"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"1.06","1":"1.06"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"1.08","1":"1.08"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"1.07","1":"1.07"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"1.10","1":"1.10"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"1.16","1":"1.16"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"1.15","1":"1.15"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"1.16","1":"1.16"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"1.15","1":"1.15"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"1.10","1":"1.10"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"1.09","1":"1.09"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"1.14","1":"1.14"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"1.07","1":"1.07"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"1.08","1":"1.08"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"1.44","1":"1.44"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"1.35","1":"1.35"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"1.38","1":"1.38"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"1.21","1":"1.21"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"1.20","1":"1.20"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"1.42","1":"1.42"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"1.35","1":"1.35"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"2.03","1":"2.03"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"1.66","1":"1.66"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"1.68","1":"1.68"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"1.56","1":"1.56"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"1.48","1":"1.48"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"1.55","1":"1.55"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"1.47","1":"1.47"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"1.69","1":"1.69"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"1.61","1":"1.61"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"1.58","1":"1.58"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"1.53","1":"1.53"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"1.52","1":"1.52"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"1.62","1":"1.62"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"1.74","1":"1.74"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"1.71","1":"1.71"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"1.60","1":"1.60"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"1.54","1":"1.54"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"1.54","1":"1.54"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"1.57","1":"1.57"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"1.45","1":"1.45"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"1.52","1":"1.52"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"1.51","1":"1.51"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"1.47","1":"1.47"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"1.35","1":"1.35"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"1.35","1":"1.35"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"1.40","1":"1.40"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"1.40","1":"1.40"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"1.38","1":"1.38"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"1.40","1":"1.40"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"1.38","1":"1.38"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"1.39","1":"1.39"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"1.36","1":"1.36"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"1.34","1":"1.34"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"1.31","1":"1.31"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"1.25","1":"1.25"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"1.30","1":"1.30"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"1.29","1":"1.29"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"1.25","1":"1.25"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"1.49","1":"1.49"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"1.41","1":"1.41"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"1.38","1":"1.38"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"1.37","1":"1.37"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"1.37","1":"1.37"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"1.49","1":"1.49"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"1.52","1":"1.52"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"1.44","1":"1.44"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"1.41","1":"1.41"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"1.38","1":"1.38"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"1.44","1":"1.44"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"1.39","1":"1.39"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"1.39","1":"1.39"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"1.33","1":"1.33"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"1.45","1":"1.45"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"1.53","1":"1.53"}]}