{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"300.73","1":"300.73"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"308.90","1":"308.90"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"323.50","1":"323.50"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"338.99","1":"338.99"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"349.86","1":"349.86"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"365.12","1":"365.12"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"350.94","1":"350.94"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"365.00","1":"365.00"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"356.99","1":"356.99"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"339.15","1":"339.15"},{"s_date":"Dec 18, 19","0":"Dec 18, 19","s_close":"343.75","1":"343.75"},{"s_date":"Dec 20, 19","0":"Dec 20, 19","s_close":"346.90","1":"346.90"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"340.59","1":"340.59"},{"s_date":"Dec 27, 19","0":"Dec 27, 19","s_close":"343.43","1":"343.43"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"337.59","1":"337.59"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"339.00","1":"339.00"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"347.89","1":"347.89"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"344.05","1":"344.05"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"348.41","1":"348.41"},{"s_date":"Jan 24, 20","0":"Jan 24, 20","s_close":"367.00","1":"367.00"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"374.90","1":"374.90"},{"s_date":"Jan 28, 20","0":"Jan 28, 20","s_close":"389.00","1":"389.00"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"378.99","1":"378.99"},{"s_date":"Jan 30, 20","0":"Jan 30, 20","s_close":"370.00","1":"370.00"},{"s_date":"Jan 31, 20","0":"Jan 31, 20","s_close":"384.99","1":"384.99"},{"s_date":"Feb 03, 20","0":"Feb 03, 20","s_close":"362.00","1":"362.00"},{"s_date":"Feb 04, 20","0":"Feb 04, 20","s_close":"372.99","1":"372.99"},{"s_date":"Feb 06, 20","0":"Feb 06, 20","s_close":"368.78","1":"368.78"},{"s_date":"Feb 07, 20","0":"Feb 07, 20","s_close":"356.33","1":"356.33"},{"s_date":"Feb 10, 20","0":"Feb 10, 20","s_close":"374.00","1":"374.00"},{"s_date":"Feb 11, 20","0":"Feb 11, 20","s_close":"384.11","1":"384.11"},{"s_date":"Feb 12, 20","0":"Feb 12, 20","s_close":"397.49","1":"397.49"},{"s_date":"Feb 13, 20","0":"Feb 13, 20","s_close":"383.00","1":"383.00"},{"s_date":"Feb 14, 20","0":"Feb 14, 20","s_close":"397.01","1":"397.01"},{"s_date":"Feb 18, 20","0":"Feb 18, 20","s_close":"394.00","1":"394.00"},{"s_date":"Feb 19, 20","0":"Feb 19, 20","s_close":"368.39","1":"368.39"},{"s_date":"Feb 20, 20","0":"Feb 20, 20","s_close":"345.11","1":"345.11"},{"s_date":"Feb 21, 20","0":"Feb 21, 20","s_close":"349.99","1":"349.99"},{"s_date":"Feb 24, 20","0":"Feb 24, 20","s_close":"341.01","1":"341.01"},{"s_date":"Feb 25, 20","0":"Feb 25, 20","s_close":"318.85","1":"318.85"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"320.00","1":"320.00"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"330.00","1":"330.00"},{"s_date":"Mar 03, 20","0":"Mar 03, 20","s_close":"320.00","1":"320.00"},{"s_date":"Mar 06, 20","0":"Mar 06, 20","s_close":"332.50","1":"332.50"},{"s_date":"Mar 10, 20","0":"Mar 10, 20","s_close":"335.00","1":"335.00"},{"s_date":"Mar 11, 20","0":"Mar 11, 20","s_close":"328.00","1":"328.00"},{"s_date":"Mar 12, 20","0":"Mar 12, 20","s_close":"349.99","1":"349.99"},{"s_date":"Mar 13, 20","0":"Mar 13, 20","s_close":"325.50","1":"325.50"},{"s_date":"Mar 24, 20","0":"Mar 24, 20","s_close":"320.00","1":"320.00"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"324.00","1":"324.00"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"0.00","1":"0.00"},{"s_date":"Apr 10, 20","0":"Apr 10, 20","s_close":"309.00","1":"309.00"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"318.50","1":"318.50"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"336.80","1":"336.80"},{"s_date":"Apr 22, 20","0":"Apr 22, 20","s_close":"343.00","1":"343.00"},{"s_date":"Apr 23, 20","0":"Apr 23, 20","s_close":"320.00","1":"320.00"},{"s_date":"Apr 29, 20","0":"Apr 29, 20","s_close":"300.00","1":"300.00"},{"s_date":"Apr 30, 20","0":"Apr 30, 20","s_close":"309.50","1":"309.50"},{"s_date":"Jun 15, 20","0":"Jun 15, 20","s_close":"295.00","1":"295.00"},{"s_date":"Jun 22, 20","0":"Jun 22, 20","s_close":"317.00","1":"317.00"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"340.70","1":"340.70"},{"s_date":"Jun 30, 20","0":"Jun 30, 20","s_close":"338.00","1":"338.00"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"320.01","1":"320.01"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"337.41","1":"337.41"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"330.00","1":"330.00"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"325.00","1":"325.00"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"301.06","1":"301.06"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"290.00","1":"290.00"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"271.00","1":"271.00"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"288.11","1":"288.11"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"308.00","1":"308.00"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"331.00","1":"331.00"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"312.00","1":"312.00"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"300.00","1":"300.00"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"319.00","1":"319.00"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"319.00","1":"319.00"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"311.00","1":"311.00"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"289.00","1":"289.00"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"285.00","1":"285.00"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"279.95","1":"279.95"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"294.00","1":"294.00"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"272.08","1":"272.08"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"292.48","1":"292.48"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"290.00","1":"290.00"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"293.46","1":"293.46"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"304.00","1":"304.00"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"325.00","1":"325.00"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"312.50","1":"312.50"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"300.00","1":"300.00"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"286.00","1":"286.00"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"305.00","1":"305.00"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"325.00","1":"325.00"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"301.00","1":"301.00"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"301.00","1":"301.00"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"301.00","1":"301.00"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"278.43","1":"278.43"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"276.00","1":"276.00"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"280.00","1":"280.00"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"270.00","1":"270.00"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"272.02","1":"272.02"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"270.00","1":"270.00"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"284.25","1":"284.25"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"295.50","1":"295.50"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"281.51","1":"281.51"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"275.00","1":"275.00"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"275.00","1":"275.00"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"261.99","1":"261.99"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"271.00","1":"271.00"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"279.00","1":"279.00"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"266.00","1":"266.00"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"250.00","1":"250.00"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"235.03","1":"235.03"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"241.50","1":"241.50"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"235.00","1":"235.00"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"235.00","1":"235.00"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"240.00","1":"240.00"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"250.00","1":"250.00"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"268.72","1":"268.72"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"288.87","1":"288.87"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"293.05","1":"293.05"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"295.50","1":"295.50"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"281.80","1":"281.80"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"280.00","1":"280.00"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"288.00","1":"288.00"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"280.00","1":"280.00"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"288.00","1":"288.00"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"288.00","1":"288.00"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"292.00","1":"292.00"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"296.00","1":"296.00"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"296.00","1":"296.00"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"290.00","1":"290.00"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"279.51","1":"279.51"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"297.50","1":"297.50"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"290.00","1":"290.00"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"294.99","1":"294.99"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"272.90","1":"272.90"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"293.35","1":"293.35"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"300.00","1":"300.00"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"299.00","1":"299.00"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"299.95","1":"299.95"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"299.95","1":"299.95"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"285.00","1":"285.00"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"290.00","1":"290.00"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"295.00","1":"295.00"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"309.09","1":"309.09"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"309.09","1":"309.09"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"299.00","1":"299.00"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"297.00","1":"297.00"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"309.50","1":"309.50"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"299.00","1":"299.00"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"320.00","1":"320.00"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"329.00","1":"329.00"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"308.00","1":"308.00"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"285.00","1":"285.00"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"305.00","1":"305.00"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"320.00","1":"320.00"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"297.44","1":"297.44"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"298.00","1":"298.00"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"307.72","1":"307.72"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"300.50","1":"300.50"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"291.05","1":"291.05"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"280.05","1":"280.05"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"295.00","1":"295.00"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"293.00","1":"293.00"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"281.00","1":"281.00"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"280.00","1":"280.00"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"301.00","1":"301.00"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"296.71","1":"296.71"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"274.46","1":"274.46"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"260.00","1":"260.00"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"265.00","1":"265.00"},{"s_date":"Oct 18, 21","0":"Oct 18, 21","s_close":"243.74","1":"243.74"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"260.00","1":"260.00"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"248.00","1":"248.00"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"266.60","1":"266.60"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"251.00","1":"251.00"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"269.23","1":"269.23"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"250.00","1":"250.00"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"264.50","1":"264.50"},{"s_date":"Nov 10, 21","0":"Nov 10, 21","s_close":"244.70","1":"244.70"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"251.00","1":"251.00"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"240.00","1":"240.00"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"250.00","1":"250.00"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"262.00","1":"262.00"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"281.60","1":"281.60"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"270.00","1":"270.00"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"259.00","1":"259.00"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"278.00","1":"278.00"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"278.00","1":"278.00"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"260.00","1":"260.00"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"241.12","1":"241.12"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"233.01","1":"233.01"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"250.45","1":"250.45"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"232.01","1":"232.01"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"240.00","1":"240.00"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"227.01","1":"227.01"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"210.10","1":"210.10"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"225.85","1":"225.85"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"225.85","1":"225.85"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"237.99","1":"237.99"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"249.99","1":"249.99"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"239.09","1":"239.09"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"248.00","1":"248.00"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"230.00","1":"230.00"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"213.20","1":"213.20"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"200.01","1":"200.01"},{"s_date":"Mar 22, 22","0":"Mar 22, 22","s_close":"201.60","1":"201.60"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"216.70","1":"216.70"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"232.95","1":"232.95"},{"s_date":"Mar 28, 22","0":"Mar 28, 22","s_close":"250.41","1":"250.41"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"255.00","1":"255.00"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"250.00","1":"250.00"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"218.50","1":"218.50"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"234.88","1":"234.88"},{"s_date":"Apr 04, 22","0":"Apr 04, 22","s_close":"244.70","1":"244.70"},{"s_date":"Apr 05, 22","0":"Apr 05, 22","s_close":"244.99","1":"244.99"},{"s_date":"Apr 07, 22","0":"Apr 07, 22","s_close":"238.99","1":"238.99"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"239.00","1":"239.00"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"249.00","1":"249.00"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"259.99","1":"259.99"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"250.00","1":"250.00"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"252.00","1":"252.00"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"249.95","1":"249.95"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"249.25","1":"249.25"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"230.50","1":"230.50"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"224.00","1":"224.00"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"228.00","1":"228.00"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"215.01","1":"215.01"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"231.00","1":"231.00"},{"s_date":"May 06, 22","0":"May 06, 22","s_close":"244.99","1":"244.99"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"248.99","1":"248.99"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"267.64","1":"267.64"},{"s_date":"May 17, 22","0":"May 17, 22","s_close":"247.57","1":"247.57"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"244.47","1":"244.47"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"230.00","1":"230.00"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"215.00","1":"215.00"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"224.99","1":"224.99"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"229.99","1":"229.99"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"220.00","1":"220.00"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"204.00","1":"204.00"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"215.00","1":"215.00"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"223.99","1":"223.99"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"215.00","1":"215.00"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"223.50","1":"223.50"},{"s_date":"Jun 20, 22","0":"Jun 20, 22","s_close":"214.95","1":"214.95"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"210.00","1":"210.00"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"214.00","1":"214.00"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"214.00","1":"214.00"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"221.99","1":"221.99"},{"s_date":"Jun 29, 22","0":"Jun 29, 22","s_close":"238.00","1":"238.00"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"223.10","1":"223.10"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"239.00","1":"239.00"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"230.05","1":"230.05"},{"s_date":"Jul 07, 22","0":"Jul 07, 22","s_close":"213.01","1":"213.01"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"200.10","1":"200.10"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"196.00","1":"196.00"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"209.90","1":"209.90"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"197.00","1":"197.00"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"215.53","1":"215.53"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"199.37","1":"199.37"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"199.75","1":"199.75"},{"s_date":"Jul 22, 22","0":"Jul 22, 22","s_close":"200.00","1":"200.00"},{"s_date":"Jul 25, 22","0":"Jul 25, 22","s_close":"190.00","1":"190.00"},{"s_date":"Jul 26, 22","0":"Jul 26, 22","s_close":"182.00","1":"182.00"},{"s_date":"Jul 27, 22","0":"Jul 27, 22","s_close":"189.00","1":"189.00"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"180.00","1":"180.00"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"180.00","1":"180.00"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"188.99","1":"188.99"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"198.90","1":"198.90"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"188.95","1":"188.95"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"185.00","1":"185.00"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"194.00","1":"194.00"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"201.95","1":"201.95"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"191.00","1":"191.00"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"179.55","1":"179.55"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"186.70","1":"186.70"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"177.77","1":"177.77"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"175.62","1":"175.62"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"178.00","1":"178.00"},{"s_date":"Aug 19, 22","0":"Aug 19, 22","s_close":"178.00","1":"178.00"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"174.00","1":"174.00"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"175.00","1":"175.00"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"178.00","1":"178.00"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"170.00","1":"170.00"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"176.00","1":"176.00"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"170.00","1":"170.00"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"168.00","1":"168.00"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"167.97","1":"167.97"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"174.00","1":"174.00"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"169.65","1":"169.65"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"160.00","1":"160.00"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"155.00","1":"155.00"},{"s_date":"Sep 08, 22","0":"Sep 08, 22","s_close":"164.00","1":"164.00"},{"s_date":"Sep 09, 22","0":"Sep 09, 22","s_close":"163.00","1":"163.00"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"166.00","1":"166.00"},{"s_date":"Sep 14, 22","0":"Sep 14, 22","s_close":"155.00","1":"155.00"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"160.00","1":"160.00"},{"s_date":"Sep 16, 22","0":"Sep 16, 22","s_close":"160.00","1":"160.00"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"158.00","1":"158.00"},{"s_date":"Sep 20, 22","0":"Sep 20, 22","s_close":"153.53","1":"153.53"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"145.00","1":"145.00"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"137.00","1":"137.00"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"143.00","1":"143.00"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"144.00","1":"144.00"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"144.50","1":"144.50"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"144.00","1":"144.00"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"140.00","1":"140.00"},{"s_date":"Oct 11, 22","0":"Oct 11, 22","s_close":"140.00","1":"140.00"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"140.00","1":"140.00"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"135.00","1":"135.00"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"128.00","1":"128.00"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"129.90","1":"129.90"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"122.00","1":"122.00"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"122.03","1":"122.03"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"113.31","1":"113.31"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"118.00","1":"118.00"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"105.58","1":"105.58"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"97.67","1":"97.67"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"102.95","1":"102.95"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"101.00","1":"101.00"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"101.00","1":"101.00"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"100.75","1":"100.75"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"104.70","1":"104.70"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"102.45","1":"102.45"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"103.65","1":"103.65"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"100.50","1":"100.50"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"102.40","1":"102.40"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"102.50","1":"102.50"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"102.00","1":"102.00"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"100.00","1":"100.00"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"102.90","1":"102.90"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"101.89","1":"101.89"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"102.00","1":"102.00"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"102.00","1":"102.00"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"101.00","1":"101.00"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"100.50","1":"100.50"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"95.50","1":"95.50"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"94.00","1":"94.00"},{"s_date":"Dec 06, 22","0":"Dec 06, 22","s_close":"89.85","1":"89.85"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"89.00","1":"89.00"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"88.00","1":"88.00"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"90.00","1":"90.00"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"89.00","1":"89.00"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"90.00","1":"90.00"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"96.75","1":"96.75"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"91.50","1":"91.50"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"98.39","1":"98.39"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"92.90","1":"92.90"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"93.00","1":"93.00"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"92.01","1":"92.01"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"97.97","1":"97.97"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"90.00","1":"90.00"},{"s_date":"Dec 27, 22","0":"Dec 27, 22","s_close":"89.00","1":"89.00"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"88.00","1":"88.00"},{"s_date":"Dec 30, 22","0":"Dec 30, 22","s_close":"88.00","1":"88.00"},{"s_date":"Jan 02, 23","0":"Jan 02, 23","s_close":"90.01","1":"90.01"},{"s_date":"Jan 03, 23","0":"Jan 03, 23","s_close":"91.00","1":"91.00"},{"s_date":"Jan 06, 23","0":"Jan 06, 23","s_close":"88.00","1":"88.00"},{"s_date":"Jan 09, 23","0":"Jan 09, 23","s_close":"92.99","1":"92.99"},{"s_date":"Jan 11, 23","0":"Jan 11, 23","s_close":"91.00","1":"91.00"},{"s_date":"Jan 13, 23","0":"Jan 13, 23","s_close":"91.00","1":"91.00"},{"s_date":"Jan 24, 23","0":"Jan 24, 23","s_close":"93.00","1":"93.00"},{"s_date":"Jan 25, 23","0":"Jan 25, 23","s_close":"93.00","1":"93.00"},{"s_date":"Jan 30, 23","0":"Jan 30, 23","s_close":"90.50","1":"90.50"},{"s_date":"Feb 02, 23","0":"Feb 02, 23","s_close":"90.00","1":"90.00"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"88.00","1":"88.00"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"86.01","1":"86.01"},{"s_date":"Feb 09, 23","0":"Feb 09, 23","s_close":"87.50","1":"87.50"},{"s_date":"Feb 10, 23","0":"Feb 10, 23","s_close":"87.00","1":"87.00"},{"s_date":"Feb 13, 23","0":"Feb 13, 23","s_close":"93.50","1":"93.50"},{"s_date":"Feb 14, 23","0":"Feb 14, 23","s_close":"87.00","1":"87.00"},{"s_date":"Feb 15, 23","0":"Feb 15, 23","s_close":"92.80","1":"92.80"},{"s_date":"Feb 16, 23","0":"Feb 16, 23","s_close":"90.00","1":"90.00"},{"s_date":"Feb 17, 23","0":"Feb 17, 23","s_close":"90.00","1":"90.00"},{"s_date":"Feb 20, 23","0":"Feb 20, 23","s_close":"88.00","1":"88.00"},{"s_date":"Feb 21, 23","0":"Feb 21, 23","s_close":"86.00","1":"86.00"},{"s_date":"Feb 22, 23","0":"Feb 22, 23","s_close":"87.00","1":"87.00"},{"s_date":"Mar 03, 23","0":"Mar 03, 23","s_close":"82.00","1":"82.00"},{"s_date":"Mar 06, 23","0":"Mar 06, 23","s_close":"86.53","1":"86.53"},{"s_date":"Mar 13, 23","0":"Mar 13, 23","s_close":"85.00","1":"85.00"},{"s_date":"Mar 14, 23","0":"Mar 14, 23","s_close":"88.00","1":"88.00"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"84.50","1":"84.50"},{"s_date":"Mar 16, 23","0":"Mar 16, 23","s_close":"89.99","1":"89.99"},{"s_date":"Mar 20, 23","0":"Mar 20, 23","s_close":"90.10","1":"90.10"},{"s_date":"Mar 21, 23","0":"Mar 21, 23","s_close":"89.00","1":"89.00"},{"s_date":"Mar 22, 23","0":"Mar 22, 23","s_close":"88.00","1":"88.00"},{"s_date":"Apr 05, 23","0":"Apr 05, 23","s_close":"82.60","1":"82.60"},{"s_date":"Apr 06, 23","0":"Apr 06, 23","s_close":"81.50","1":"81.50"},{"s_date":"Apr 07, 23","0":"Apr 07, 23","s_close":"80.20","1":"80.20"},{"s_date":"Apr 13, 23","0":"Apr 13, 23","s_close":"76.68","1":"76.68"},{"s_date":"Apr 19, 23","0":"Apr 19, 23","s_close":"76.69","1":"76.69"},{"s_date":"Apr 20, 23","0":"Apr 20, 23","s_close":"76.00","1":"76.00"},{"s_date":"Apr 26, 23","0":"Apr 26, 23","s_close":"74.78","1":"74.78"},{"s_date":"Apr 27, 23","0":"Apr 27, 23","s_close":"75.10","1":"75.10"},{"s_date":"Apr 28, 23","0":"Apr 28, 23","s_close":"75.00","1":"75.00"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"79.00","1":"79.00"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"77.00","1":"77.00"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"77.00","1":"77.00"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"78.00","1":"78.00"},{"s_date":"May 10, 23","0":"May 10, 23","s_close":"76.00","1":"76.00"},{"s_date":"May 11, 23","0":"May 11, 23","s_close":"74.01","1":"74.01"},{"s_date":"May 15, 23","0":"May 15, 23","s_close":"73.78","1":"73.78"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"73.78","1":"73.78"},{"s_date":"May 18, 23","0":"May 18, 23","s_close":"73.02","1":"73.02"},{"s_date":"May 22, 23","0":"May 22, 23","s_close":"73.02","1":"73.02"},{"s_date":"May 24, 23","0":"May 24, 23","s_close":"73.02","1":"73.02"},{"s_date":"May 25, 23","0":"May 25, 23","s_close":"73.02","1":"73.02"},{"s_date":"May 29, 23","0":"May 29, 23","s_close":"73.02","1":"73.02"},{"s_date":"Jun 08, 23","0":"Jun 08, 23","s_close":"73.80","1":"73.80"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"74.00","1":"74.00"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"74.00","1":"74.00"},{"s_date":"Jun 16, 23","0":"Jun 16, 23","s_close":"73.00","1":"73.00"},{"s_date":"Jun 19, 23","0":"Jun 19, 23","s_close":"73.00","1":"73.00"},{"s_date":"Jun 21, 23","0":"Jun 21, 23","s_close":"72.40","1":"72.40"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"77.83","1":"77.83"},{"s_date":"Jul 05, 23","0":"Jul 05, 23","s_close":"81.99","1":"81.99"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"81.00","1":"81.00"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"85.00","1":"85.00"},{"s_date":"Jul 10, 23","0":"Jul 10, 23","s_close":"85.00","1":"85.00"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"85.00","1":"85.00"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"84.10","1":"84.10"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"83.01","1":"83.01"},{"s_date":"Jul 14, 23","0":"Jul 14, 23","s_close":"83.01","1":"83.01"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"83.00","1":"83.00"},{"s_date":"Jul 18, 23","0":"Jul 18, 23","s_close":"83.00","1":"83.00"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"82.22","1":"82.22"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"77.00","1":"77.00"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"78.00","1":"78.00"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"77.00","1":"77.00"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"78.74","1":"78.74"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"77.50","1":"77.50"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"74.20","1":"74.20"},{"s_date":"Aug 02, 23","0":"Aug 02, 23","s_close":"77.11","1":"77.11"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"81.75","1":"81.75"},{"s_date":"Aug 04, 23","0":"Aug 04, 23","s_close":"81.00","1":"81.00"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"79.00","1":"79.00"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"81.48","1":"81.48"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"81.64","1":"81.64"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"82.03","1":"82.03"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"84.50","1":"84.50"},{"s_date":"Aug 21, 23","0":"Aug 21, 23","s_close":"79.56","1":"79.56"},{"s_date":"Aug 24, 23","0":"Aug 24, 23","s_close":"80.00","1":"80.00"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"78.99","1":"78.99"},{"s_date":"Sep 01, 23","0":"Sep 01, 23","s_close":"78.74","1":"78.74"},{"s_date":"Sep 04, 23","0":"Sep 04, 23","s_close":"74.13","1":"74.13"},{"s_date":"Sep 06, 23","0":"Sep 06, 23","s_close":"75.95","1":"75.95"},{"s_date":"Sep 07, 23","0":"Sep 07, 23","s_close":"77.90","1":"77.90"},{"s_date":"Sep 08, 23","0":"Sep 08, 23","s_close":"77.90","1":"77.90"},{"s_date":"Sep 13, 23","0":"Sep 13, 23","s_close":"82.25","1":"82.25"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"78.25","1":"78.25"},{"s_date":"Sep 15, 23","0":"Sep 15, 23","s_close":"81.45","1":"81.45"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"78.00","1":"78.00"},{"s_date":"Sep 25, 23","0":"Sep 25, 23","s_close":"77.50","1":"77.50"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"79.99","1":"79.99"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"79.00","1":"79.00"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"79.43","1":"79.43"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"79.40","1":"79.40"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"81.79","1":"81.79"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"79.50","1":"79.50"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"81.85","1":"81.85"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"79.90","1":"79.90"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"80.00","1":"80.00"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"75.95","1":"75.95"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"81.65","1":"81.65"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"80.01","1":"80.01"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"81.99","1":"81.99"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"87.99","1":"87.99"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"87.00","1":"87.00"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"93.53","1":"93.53"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"100.54","1":"100.54"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"108.08","1":"108.08"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"100.14","1":"100.14"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"97.95","1":"97.95"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"97.05","1":"97.05"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"100.02","1":"100.02"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"102.33","1":"102.33"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"102.45","1":"102.45"},{"s_date":"Nov 07, 23","0":"Nov 07, 23","s_close":"105.35","1":"105.35"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"110.49","1":"110.49"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"108.63","1":"108.63"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"105.95","1":"105.95"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"102.46","1":"102.46"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"104.12","1":"104.12"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"102.33","1":"102.33"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"102.00","1":"102.00"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"103.00","1":"103.00"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"110.42","1":"110.42"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"111.56","1":"111.56"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"119.93","1":"119.93"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"128.92","1":"128.92"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"138.59","1":"138.59"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"148.98","1":"148.98"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"160.15","1":"160.15"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"172.16","1":"172.16"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"159.25","1":"159.25"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"161.33","1":"161.33"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"149.42","1":"149.42"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"149.64","1":"149.64"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"160.86","1":"160.86"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"172.92","1":"172.92"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"172.51","1":"172.51"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"165.79","1":"165.79"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"153.36","1":"153.36"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"144.44","1":"144.44"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"133.72","1":"133.72"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"136.56","1":"136.56"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"145.98","1":"145.98"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"145.45","1":"145.45"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"135.55","1":"135.55"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"140.59","1":"140.59"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"144.15","1":"144.15"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"139.80","1":"139.80"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"145.28","1":"145.28"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"143.12","1":"143.12"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"139.30","1":"139.30"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"139.19","1":"139.19"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"140.44","1":"140.44"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"150.97","1":"150.97"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"162.29","1":"162.29"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"156.09","1":"156.09"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"152.52","1":"152.52"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"150.75","1":"150.75"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"145.38","1":"145.38"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"143.01","1":"143.01"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"141.47","1":"141.47"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"136.39","1":"136.39"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"144.79","1":"144.79"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"137.35","1":"137.35"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"139.50","1":"139.50"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"142.38","1":"142.38"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"140.70","1":"140.70"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"138.49","1":"138.49"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"136.81","1":"136.81"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"132.09","1":"132.09"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"131.71","1":"131.71"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"132.49","1":"132.49"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"134.30","1":"134.30"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"136.98","1":"136.98"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"138.65","1":"138.65"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"133.17","1":"133.17"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"125.02","1":"125.02"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"128.00","1":"128.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"129.00","1":"129.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"133.47","1":"133.47"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"129.37","1":"129.37"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"136.28","1":"136.28"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"129.76","1":"129.76"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"139.49","1":"139.49"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"138.00","1":"138.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"136.15","1":"136.15"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"136.80","1":"136.80"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"133.03","1":"133.03"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"133.84","1":"133.84"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"131.92","1":"131.92"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"135.52","1":"135.52"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"133.34","1":"133.34"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"132.00","1":"132.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"131.08","1":"131.08"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"133.68","1":"133.68"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"132.08","1":"132.08"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"135.00","1":"135.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"133.82","1":"133.82"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"130.96","1":"130.96"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"132.98","1":"132.98"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"132.11","1":"132.11"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"130.31","1":"130.31"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"130.81","1":"130.81"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"127.83","1":"127.83"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"132.34","1":"132.34"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"130.00","1":"130.00"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"130.00","1":"130.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"131.35","1":"131.35"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"129.65","1":"129.65"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"129.28","1":"129.28"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"128.05","1":"128.05"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"131.82","1":"131.82"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"129.62","1":"129.62"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"127.07","1":"127.07"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"133.17","1":"133.17"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"134.03","1":"134.03"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"130.19","1":"130.19"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"128.50","1":"128.50"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"129.38","1":"129.38"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"125.61","1":"125.61"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"135.03","1":"135.03"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"131.82","1":"131.82"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"135.88","1":"135.88"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"146.07","1":"146.07"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"145.93","1":"145.93"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"136.35","1":"136.35"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"135.22","1":"135.22"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"132.04","1":"132.04"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"129.18","1":"129.18"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"127.20","1":"127.20"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"129.00","1":"129.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"129.67","1":"129.67"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"129.69","1":"129.69"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"129.98","1":"129.98"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"134.66","1":"134.66"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"131.65","1":"131.65"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"129.82","1":"129.82"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"129.80","1":"129.80"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"128.15","1":"128.15"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"128.12","1":"128.12"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"129.39","1":"129.39"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"126.95","1":"126.95"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"125.48","1":"125.48"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"125.31","1":"125.31"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"123.90","1":"123.90"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"124.50","1":"124.50"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"123.01","1":"123.01"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"122.47","1":"122.47"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"120.67","1":"120.67"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"119.49","1":"119.49"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"120.98","1":"120.98"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"119.79","1":"119.79"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"118.02","1":"118.02"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"115.03","1":"115.03"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"117.48","1":"117.48"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"114.37","1":"114.37"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"112.79","1":"112.79"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"110.43","1":"110.43"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"118.10","1":"118.10"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"117.50","1":"117.50"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"117.93","1":"117.93"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"117.32","1":"117.32"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"117.02","1":"117.02"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"117.02","1":"117.02"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"113.87","1":"113.87"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"116.85","1":"116.85"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"117.07","1":"117.07"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"115.60","1":"115.60"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"116.00","1":"116.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"114.68","1":"114.68"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"112.28","1":"112.28"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"113.00","1":"113.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"114.46","1":"114.46"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"115.59","1":"115.59"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"116.27","1":"116.27"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"124.06","1":"124.06"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"122.98","1":"122.98"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"119.28","1":"119.28"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"118.71","1":"118.71"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"119.42","1":"119.42"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"120.35","1":"120.35"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"119.97","1":"119.97"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"116.63","1":"116.63"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"119.73","1":"119.73"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"120.42","1":"120.42"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"121.08","1":"121.08"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"123.23","1":"123.23"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"125.67","1":"125.67"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"124.50","1":"124.50"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"123.05","1":"123.05"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"127.34","1":"127.34"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"126.00","1":"126.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"131.80","1":"131.80"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"125.16","1":"125.16"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"126.18","1":"126.18"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"126.25","1":"126.25"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"124.20","1":"124.20"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"123.77","1":"123.77"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"122.76","1":"122.76"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"127.40","1":"127.40"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"125.05","1":"125.05"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"130.49","1":"130.49"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"132.01","1":"132.01"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"127.08","1":"127.08"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"127.83","1":"127.83"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"126.02","1":"126.02"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"129.40","1":"129.40"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"127.00","1":"127.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"129.37","1":"129.37"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"127.27","1":"127.27"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"126.02","1":"126.02"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"131.90","1":"131.90"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"133.91","1":"133.91"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"134.96","1":"134.96"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"140.87","1":"140.87"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"143.64","1":"143.64"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"141.03","1":"141.03"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"138.51","1":"138.51"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"138.73","1":"138.73"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"140.58","1":"140.58"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"139.14","1":"139.14"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"138.07","1":"138.07"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"141.82","1":"141.82"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"139.83","1":"139.83"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"136.38","1":"136.38"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"135.24","1":"135.24"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"132.57","1":"132.57"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"136.83","1":"136.83"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"134.71","1":"134.71"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"133.00","1":"133.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"132.10","1":"132.10"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"131.98","1":"131.98"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"130.12","1":"130.12"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"130.00","1":"130.00"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"127.62","1":"127.62"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"130.11","1":"130.11"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"125.02","1":"125.02"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"130.53","1":"130.53"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"133.22","1":"133.22"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"130.09","1":"130.09"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"125.21","1":"125.21"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"125.10","1":"125.10"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"121.91","1":"121.91"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"120.01","1":"120.01"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"119.20","1":"119.20"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"118.37","1":"118.37"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"129.52","1":"129.52"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"127.20","1":"127.20"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"120.31","1":"120.31"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"121.00","1":"121.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"121.43","1":"121.43"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"121.75","1":"121.75"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"123.23","1":"123.23"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"132.89","1":"132.89"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"142.84","1":"142.84"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"157.12","1":"157.12"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"171.67","1":"171.67"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"159.95","1":"159.95"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"155.03","1":"155.03"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"155.55","1":"155.55"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"152.43","1":"152.43"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"146.77","1":"146.77"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"155.56","1":"155.56"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"142.20","1":"142.20"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"143.63","1":"143.63"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"139.88","1":"139.88"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"137.67","1":"137.67"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"128.25","1":"128.25"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"133.79","1":"133.79"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"135.51","1":"135.51"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"149.06","1":"149.06"}]}