{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"95.55","1":"95.55"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"98.00","1":"98.00"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"101.00","1":"101.00"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"102.00","1":"102.00"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"100.00","1":"100.00"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"95.11","1":"95.11"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"90.40","1":"90.40"},{"s_date":"Dec 20, 19","0":"Dec 20, 19","s_close":"88.00","1":"88.00"},{"s_date":"Dec 23, 19","0":"Dec 23, 19","s_close":"84.56","1":"84.56"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"80.60","1":"80.60"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"84.63","1":"84.63"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"80.40","1":"80.40"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"84.00","1":"84.00"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"87.00","1":"87.00"},{"s_date":"Feb 06, 20","0":"Feb 06, 20","s_close":"87.00","1":"87.00"},{"s_date":"Feb 13, 20","0":"Feb 13, 20","s_close":"87.00","1":"87.00"},{"s_date":"Feb 24, 20","0":"Feb 24, 20","s_close":"87.00","1":"87.00"},{"s_date":"Mar 19, 20","0":"Mar 19, 20","s_close":"87.00","1":"87.00"},{"s_date":"Mar 20, 20","0":"Mar 20, 20","s_close":"87.00","1":"87.00"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"87.50","1":"87.50"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"82.00","1":"82.00"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"76.48","1":"76.48"},{"s_date":"Apr 17, 20","0":"Apr 17, 20","s_close":"80.00","1":"80.00"},{"s_date":"Apr 24, 20","0":"Apr 24, 20","s_close":"83.00","1":"83.00"},{"s_date":"Apr 28, 20","0":"Apr 28, 20","s_close":"80.00","1":"80.00"},{"s_date":"Apr 29, 20","0":"Apr 29, 20","s_close":"80.00","1":"80.00"},{"s_date":"May 06, 20","0":"May 06, 20","s_close":"80.00","1":"80.00"},{"s_date":"May 13, 20","0":"May 13, 20","s_close":"86.00","1":"86.00"},{"s_date":"May 15, 20","0":"May 15, 20","s_close":"89.20","1":"89.20"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"92.00","1":"92.00"},{"s_date":"May 28, 20","0":"May 28, 20","s_close":"92.00","1":"92.00"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"92.00","1":"92.00"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"92.50","1":"92.50"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"86.00","1":"86.00"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"87.00","1":"87.00"},{"s_date":"Jun 26, 20","0":"Jun 26, 20","s_close":"93.07","1":"93.07"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"95.00","1":"95.00"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"100.00","1":"100.00"},{"s_date":"Jul 03, 20","0":"Jul 03, 20","s_close":"105.00","1":"105.00"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"98.00","1":"98.00"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"105.00","1":"105.00"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"105.00","1":"105.00"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"109.00","1":"109.00"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"105.00","1":"105.00"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"103.00","1":"103.00"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"105.00","1":"105.00"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"105.10","1":"105.10"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"107.40","1":"107.40"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"112.00","1":"112.00"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"109.90","1":"109.90"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"115.00","1":"115.00"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"107.01","1":"107.01"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"111.77","1":"111.77"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"119.93","1":"119.93"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"128.92","1":"128.92"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"130.00","1":"130.00"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"131.00","1":"131.00"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"140.82","1":"140.82"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"147.50","1":"147.50"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"141.85","1":"141.85"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"137.00","1":"137.00"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"132.00","1":"132.00"},{"s_date":"Aug 24, 20","0":"Aug 24, 20","s_close":"132.00","1":"132.00"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"138.97","1":"138.97"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"133.01","1":"133.01"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"142.98","1":"142.98"},{"s_date":"Aug 28, 20","0":"Aug 28, 20","s_close":"152.23","1":"152.23"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"162.00","1":"162.00"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"174.15","1":"174.15"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"187.17","1":"187.17"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"189.00","1":"189.00"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"177.75","1":"177.75"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"174.37","1":"174.37"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"161.30","1":"161.30"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"149.26","1":"149.26"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"155.00","1":"155.00"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"164.00","1":"164.00"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"173.00","1":"173.00"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"170.00","1":"170.00"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"157.25","1":"157.25"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"146.15","1":"146.15"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"138.50","1":"138.50"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"132.00","1":"132.00"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"131.23","1":"131.23"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"127.00","1":"127.00"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"124.00","1":"124.00"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"120.00","1":"120.00"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"117.00","1":"117.00"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"115.00","1":"115.00"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"116.00","1":"116.00"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"124.70","1":"124.70"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"129.00","1":"129.00"},{"s_date":"Oct 09, 20","0":"Oct 09, 20","s_close":"138.32","1":"138.32"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"134.00","1":"134.00"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"134.00","1":"134.00"},{"s_date":"Oct 16, 20","0":"Oct 16, 20","s_close":"130.00","1":"130.00"},{"s_date":"Oct 19, 20","0":"Oct 19, 20","s_close":"130.00","1":"130.00"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"139.50","1":"139.50"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"137.00","1":"137.00"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"145.00","1":"145.00"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"134.13","1":"134.13"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"125.20","1":"125.20"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"117.11","1":"117.11"},{"s_date":"Nov 04, 20","0":"Nov 04, 20","s_close":"122.40","1":"122.40"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"120.00","1":"120.00"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"126.69","1":"126.69"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"125.00","1":"125.00"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"129.00","1":"129.00"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"120.00","1":"120.00"},{"s_date":"Nov 20, 20","0":"Nov 20, 20","s_close":"127.90","1":"127.90"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"137.49","1":"137.49"},{"s_date":"Nov 24, 20","0":"Nov 24, 20","s_close":"147.80","1":"147.80"},{"s_date":"Nov 25, 20","0":"Nov 25, 20","s_close":"158.88","1":"158.88"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"164.00","1":"164.00"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"174.00","1":"174.00"},{"s_date":"Nov 30, 20","0":"Nov 30, 20","s_close":"169.51","1":"169.51"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"166.00","1":"166.00"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"157.55","1":"157.55"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"157.00","1":"157.00"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"166.00","1":"166.00"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"178.45","1":"178.45"},{"s_date":"Dec 08, 20","0":"Dec 08, 20","s_close":"165.07","1":"165.07"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"157.00","1":"157.00"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"163.89","1":"163.89"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"158.50","1":"158.50"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"150.00","1":"150.00"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"142.00","1":"142.00"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"152.65","1":"152.65"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"150.00","1":"150.00"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"160.00","1":"160.00"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"154.86","1":"154.86"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"155.00","1":"155.00"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"155.00","1":"155.00"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"160.00","1":"160.00"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"162.41","1":"162.41"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"170.31","1":"170.31"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"183.00","1":"183.00"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"180.00","1":"180.00"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"179.88","1":"179.88"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"183.56","1":"183.56"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"176.75","1":"176.75"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"181.99","1":"181.99"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"176.33","1":"176.33"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"170.00","1":"170.00"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"174.40","1":"174.40"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"162.09","1":"162.09"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"150.02","1":"150.02"},{"s_date":"Feb 15, 21","0":"Feb 15, 21","s_close":"161.10","1":"161.10"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"161.00","1":"161.00"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"149.00","1":"149.00"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"140.00","1":"140.00"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"137.50","1":"137.50"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"146.96","1":"146.96"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"148.74","1":"148.74"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"148.74","1":"148.74"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"145.00","1":"145.00"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"140.01","1":"140.01"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"135.00","1":"135.00"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"142.98","1":"142.98"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"142.98","1":"142.98"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"153.13","1":"153.13"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"146.50","1":"146.50"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"152.95","1":"152.95"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"152.95","1":"152.95"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"146.04","1":"146.04"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"146.00","1":"146.00"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"140.00","1":"140.00"},{"s_date":"Apr 19, 21","0":"Apr 19, 21","s_close":"140.00","1":"140.00"},{"s_date":"Apr 22, 21","0":"Apr 22, 21","s_close":"140.00","1":"140.00"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"129.50","1":"129.50"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"127.31","1":"127.31"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"130.00","1":"130.00"},{"s_date":"May 20, 21","0":"May 20, 21","s_close":"130.00","1":"130.00"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"130.00","1":"130.00"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"130.00","1":"130.00"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"128.33","1":"128.33"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"123.00","1":"123.00"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"123.00","1":"123.00"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"123.00","1":"123.00"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"132.22","1":"132.22"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"130.05","1":"130.05"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"138.00","1":"138.00"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"132.91","1":"132.91"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"133.75","1":"133.75"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"139.57","1":"139.57"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"133.35","1":"133.35"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"137.00","1":"137.00"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"140.00","1":"140.00"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"148.80","1":"148.80"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"157.98","1":"157.98"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"162.50","1":"162.50"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"151.90","1":"151.90"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"155.67","1":"155.67"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"157.50","1":"157.50"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"145.69","1":"145.69"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"142.84","1":"142.84"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"144.61","1":"144.61"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"152.60","1":"152.60"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"150.06","1":"150.06"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"157.48","1":"157.48"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"161.33","1":"161.33"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"165.92","1":"165.92"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"164.13","1":"164.13"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"162.23","1":"162.23"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"160.37","1":"160.37"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"158.10","1":"158.10"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"161.25","1":"161.25"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"167.07","1":"167.07"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"166.90","1":"166.90"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"163.35","1":"163.35"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"160.10","1":"160.10"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"160.25","1":"160.25"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"154.50","1":"154.50"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"152.38","1":"152.38"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"153.00","1":"153.00"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"150.73","1":"150.73"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"149.01","1":"149.01"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"147.10","1":"147.10"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"154.99","1":"154.99"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"150.00","1":"150.00"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"152.00","1":"152.00"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"151.40","1":"151.40"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"162.48","1":"162.48"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"161.25","1":"161.25"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"160.01","1":"160.01"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"152.32","1":"152.32"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"156.50","1":"156.50"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"158.11","1":"158.11"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"160.50","1":"160.50"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"161.00","1":"161.00"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"160.72","1":"160.72"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"163.00","1":"163.00"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"164.00","1":"164.00"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"165.00","1":"165.00"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"160.00","1":"160.00"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"158.08","1":"158.08"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"162.00","1":"162.00"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"157.30","1":"157.30"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"151.94","1":"151.94"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"152.01","1":"152.01"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"150.04","1":"150.04"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"144.41","1":"144.41"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"136.59","1":"136.59"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"137.50","1":"137.50"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"137.50","1":"137.50"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"133.34","1":"133.34"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"143.34","1":"143.34"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"152.82","1":"152.82"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"141.36","1":"141.36"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"141.00","1":"141.00"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"130.43","1":"130.43"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"135.00","1":"135.00"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"125.25","1":"125.25"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"125.25","1":"125.25"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"122.75","1":"122.75"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"130.34","1":"130.34"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"131.17","1":"131.17"},{"s_date":"Oct 07, 21","0":"Oct 07, 21","s_close":"131.00","1":"131.00"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"119.00","1":"119.00"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"125.77","1":"125.77"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"130.00","1":"130.00"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"121.22","1":"121.22"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"118.00","1":"118.00"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"118.00","1":"118.00"},{"s_date":"Oct 25, 21","0":"Oct 25, 21","s_close":"109.01","1":"109.01"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"114.95","1":"114.95"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"114.99","1":"114.99"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"114.99","1":"114.99"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"117.90","1":"117.90"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"117.80","1":"117.80"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"113.00","1":"113.00"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"114.90","1":"114.90"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"118.00","1":"118.00"},{"s_date":"Nov 10, 21","0":"Nov 10, 21","s_close":"119.00","1":"119.00"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"120.00","1":"120.00"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"120.00","1":"120.00"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"113.00","1":"113.00"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"115.00","1":"115.00"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"117.99","1":"117.99"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"111.10","1":"111.10"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"110.80","1":"110.80"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"113.00","1":"113.00"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"110.00","1":"110.00"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"112.00","1":"112.00"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"116.00","1":"116.00"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"110.00","1":"110.00"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"107.00","1":"107.00"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"105.00","1":"105.00"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"108.00","1":"108.00"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"111.07","1":"111.07"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"114.45","1":"114.45"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"111.00","1":"111.00"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"110.00","1":"110.00"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"111.00","1":"111.00"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"116.89","1":"116.89"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"107.60","1":"107.60"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"108.51","1":"108.51"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"115.00","1":"115.00"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"113.00","1":"113.00"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"113.50","1":"113.50"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"116.50","1":"116.50"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"117.90","1":"117.90"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"118.90","1":"118.90"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"117.50","1":"117.50"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"113.00","1":"113.00"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"110.00","1":"110.00"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"116.00","1":"116.00"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"115.00","1":"115.00"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"123.50","1":"123.50"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"123.00","1":"123.00"},{"s_date":"Mar 04, 22","0":"Mar 04, 22","s_close":"120.00","1":"120.00"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"112.00","1":"112.00"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"105.00","1":"105.00"},{"s_date":"Mar 17, 22","0":"Mar 17, 22","s_close":"105.00","1":"105.00"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"103.00","1":"103.00"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"109.99","1":"109.99"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"109.99","1":"109.99"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"110.72","1":"110.72"},{"s_date":"Apr 04, 22","0":"Apr 04, 22","s_close":"110.00","1":"110.00"},{"s_date":"Apr 06, 22","0":"Apr 06, 22","s_close":"112.00","1":"112.00"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"118.25","1":"118.25"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"126.65","1":"126.65"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"125.00","1":"125.00"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"122.01","1":"122.01"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"131.51","1":"131.51"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"130.00","1":"130.00"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"132.00","1":"132.00"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"123.00","1":"123.00"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"125.00","1":"125.00"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"139.08","1":"139.08"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"140.00","1":"140.00"},{"s_date":"Apr 26, 22","0":"Apr 26, 22","s_close":"140.00","1":"140.00"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"130.00","1":"130.00"},{"s_date":"May 06, 22","0":"May 06, 22","s_close":"135.00","1":"135.00"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"135.00","1":"135.00"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"126.10","1":"126.10"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"121.00","1":"121.00"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"130.00","1":"130.00"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"131.00","1":"131.00"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"121.20","1":"121.20"},{"s_date":"May 17, 22","0":"May 17, 22","s_close":"120.00","1":"120.00"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"122.00","1":"122.00"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"120.00","1":"120.00"},{"s_date":"May 25, 22","0":"May 25, 22","s_close":"115.00","1":"115.00"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"114.00","1":"114.00"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"123.62","1":"123.62"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"120.50","1":"120.50"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"123.00","1":"123.00"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"129.99","1":"129.99"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"122.00","1":"122.00"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"130.00","1":"130.00"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"125.00","1":"125.00"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"125.00","1":"125.00"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"126.00","1":"126.00"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"119.00","1":"119.00"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"115.00","1":"115.00"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"119.00","1":"119.00"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"114.00","1":"114.00"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"118.00","1":"118.00"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"127.92","1":"127.92"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"130.00","1":"130.00"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"126.00","1":"126.00"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"119.00","1":"119.00"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"120.00","1":"120.00"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"118.00","1":"118.00"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"115.00","1":"115.00"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"115.00","1":"115.00"},{"s_date":"Sep 12, 22","0":"Sep 12, 22","s_close":"118.00","1":"118.00"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"119.90","1":"119.90"},{"s_date":"Sep 14, 22","0":"Sep 14, 22","s_close":"116.00","1":"116.00"},{"s_date":"Sep 16, 22","0":"Sep 16, 22","s_close":"119.95","1":"119.95"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"113.94","1":"113.94"},{"s_date":"Sep 20, 22","0":"Sep 20, 22","s_close":"105.40","1":"105.40"},{"s_date":"Sep 21, 22","0":"Sep 21, 22","s_close":"97.50","1":"97.50"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"95.00","1":"95.00"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"95.00","1":"95.00"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"94.50","1":"94.50"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"87.73","1":"87.73"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"84.11","1":"84.11"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"86.00","1":"86.00"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"86.00","1":"86.00"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"90.80","1":"90.80"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"97.19","1":"97.19"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"104.30","1":"104.30"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"108.90","1":"108.90"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"103.00","1":"103.00"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"95.37","1":"95.37"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"102.90","1":"102.90"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"94.00","1":"94.00"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"97.00","1":"97.00"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"95.00","1":"95.00"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"95.00","1":"95.00"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"96.00","1":"96.00"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"91.01","1":"91.01"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"95.15","1":"95.15"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"101.00","1":"101.00"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"100.00","1":"100.00"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"100.00","1":"100.00"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"102.00","1":"102.00"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"103.49","1":"103.49"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"104.50","1":"104.50"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"103.00","1":"103.00"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"109.85","1":"109.85"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"100.89","1":"100.89"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"103.00","1":"103.00"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"106.00","1":"106.00"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"100.14","1":"100.14"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"99.95","1":"99.95"},{"s_date":"Jan 03, 23","0":"Jan 03, 23","s_close":"99.95","1":"99.95"},{"s_date":"Jan 11, 23","0":"Jan 11, 23","s_close":"92.50","1":"92.50"},{"s_date":"Jan 24, 23","0":"Jan 24, 23","s_close":"98.00","1":"98.00"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"99.95","1":"99.95"},{"s_date":"Feb 13, 23","0":"Feb 13, 23","s_close":"99.95","1":"99.95"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"94.00","1":"94.00"},{"s_date":"Mar 01, 23","0":"Mar 01, 23","s_close":"99.00","1":"99.00"},{"s_date":"Mar 22, 23","0":"Mar 22, 23","s_close":"99.00","1":"99.00"},{"s_date":"Mar 29, 23","0":"Mar 29, 23","s_close":"99.00","1":"99.00"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"92.00","1":"92.00"},{"s_date":"Apr 18, 23","0":"Apr 18, 23","s_close":"85.11","1":"85.11"},{"s_date":"Apr 26, 23","0":"Apr 26, 23","s_close":"83.00","1":"83.00"},{"s_date":"Apr 27, 23","0":"Apr 27, 23","s_close":"79.00","1":"79.00"},{"s_date":"Apr 28, 23","0":"Apr 28, 23","s_close":"78.74","1":"78.74"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"79.00","1":"79.00"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"81.01","1":"81.01"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"78.00","1":"78.00"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"78.90","1":"78.90"},{"s_date":"May 08, 23","0":"May 08, 23","s_close":"84.01","1":"84.01"},{"s_date":"May 09, 23","0":"May 09, 23","s_close":"80.00","1":"80.00"},{"s_date":"May 11, 23","0":"May 11, 23","s_close":"84.00","1":"84.00"},{"s_date":"May 12, 23","0":"May 12, 23","s_close":"84.00","1":"84.00"},{"s_date":"May 15, 23","0":"May 15, 23","s_close":"84.57","1":"84.57"},{"s_date":"May 19, 23","0":"May 19, 23","s_close":"85.13","1":"85.13"},{"s_date":"May 22, 23","0":"May 22, 23","s_close":"90.90","1":"90.90"},{"s_date":"May 23, 23","0":"May 23, 23","s_close":"97.72","1":"97.72"},{"s_date":"May 26, 23","0":"May 26, 23","s_close":"97.72","1":"97.72"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"104.90","1":"104.90"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"104.90","1":"104.90"},{"s_date":"Jun 26, 23","0":"Jun 26, 23","s_close":"97.04","1":"97.04"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"97.04","1":"97.04"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"99.50","1":"99.50"},{"s_date":"Jul 05, 23","0":"Jul 05, 23","s_close":"99.50","1":"99.50"},{"s_date":"Aug 01, 23","0":"Aug 01, 23","s_close":"100.00","1":"100.00"},{"s_date":"Aug 28, 23","0":"Aug 28, 23","s_close":"98.00","1":"98.00"},{"s_date":"Sep 08, 23","0":"Sep 08, 23","s_close":"95.00","1":"95.00"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"87.98","1":"87.98"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"81.42","1":"81.42"},{"s_date":"Nov 07, 23","0":"Nov 07, 23","s_close":"82.00","1":"82.00"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"83.00","1":"83.00"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"86.10","1":"86.10"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"86.39","1":"86.39"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"92.87","1":"92.87"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"95.00","1":"95.00"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"90.00","1":"90.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"90.00","1":"90.00"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"91.00","1":"91.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"90.00","1":"90.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"90.00","1":"90.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"88.00","1":"88.00"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"88.00","1":"88.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"88.00","1":"88.00"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"86.00","1":"86.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"89.00","1":"89.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"85.50","1":"85.50"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"85.10","1":"85.10"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"85.00","1":"85.00"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"83.00","1":"83.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"89.23","1":"89.23"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"95.92","1":"95.92"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"103.11","1":"103.11"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"101.00","1":"101.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"101.17","1":"101.17"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"102.99","1":"102.99"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"98.00","1":"98.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"95.00","1":"95.00"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"96.00","1":"96.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"98.00","1":"98.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"100.00","1":"100.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"102.00","1":"102.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"106.30","1":"106.30"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"98.33","1":"98.33"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"97.00","1":"97.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"92.75","1":"92.75"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"92.75","1":"92.75"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"91.40","1":"91.40"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"90.00","1":"90.00"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"85.00","1":"85.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"85.60","1":"85.60"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"87.00","1":"87.00"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"91.25","1":"91.25"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"90.00","1":"90.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"93.50","1":"93.50"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"92.50","1":"92.50"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"90.00","1":"90.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"86.61","1":"86.61"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"89.85","1":"89.85"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"85.01","1":"85.01"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"87.00","1":"87.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"88.49","1":"88.49"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"88.49","1":"88.49"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"91.00","1":"91.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"86.96","1":"86.96"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"91.75","1":"91.75"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"91.75","1":"91.75"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"93.00","1":"93.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"95.00","1":"95.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"95.00","1":"95.00"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"95.00","1":"95.00"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"95.00","1":"95.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"97.98","1":"97.98"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"95.68","1":"95.68"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"94.00","1":"94.00"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"94.00","1":"94.00"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"93.20","1":"93.20"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"92.10","1":"92.10"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"93.00","1":"93.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"90.00","1":"90.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"90.04","1":"90.04"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"90.04","1":"90.04"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"90.04","1":"90.04"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"95.00","1":"95.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"95.00","1":"95.00"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"95.00","1":"95.00"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"95.00","1":"95.00"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"95.00","1":"95.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"90.08","1":"90.08"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"93.84","1":"93.84"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"90.00","1":"90.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"90.29","1":"90.29"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"90.29","1":"90.29"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"90.00","1":"90.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"90.01","1":"90.01"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"99.01","1":"99.01"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"108.91","1":"108.91"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"108.36","1":"108.36"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"98.04","1":"98.04"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"104.00","1":"104.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"105.00","1":"105.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"103.00","1":"103.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"113.30","1":"113.30"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"112.00","1":"112.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"102.01","1":"102.01"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"102.01","1":"102.01"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"112.21","1":"112.21"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"110.39","1":"110.39"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"106.50","1":"106.50"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"111.97","1":"111.97"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"111.97","1":"111.97"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"111.50","1":"111.50"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"111.50","1":"111.50"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"122.65","1":"122.65"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"126.00","1":"126.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"126.00","1":"126.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"124.00","1":"124.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"124.00","1":"124.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"124.00","1":"124.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"121.15","1":"121.15"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"120.42","1":"120.42"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"125.00","1":"125.00"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"120.50","1":"120.50"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"111.57","1":"111.57"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"114.01","1":"114.01"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"114.17","1":"114.17"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"112.00","1":"112.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"123.20","1":"123.20"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"126.00","1":"126.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"125.01","1":"125.01"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"123.00","1":"123.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"125.02","1":"125.02"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"137.52","1":"137.52"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"150.12","1":"150.12"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"150.13","1":"150.13"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"153.03","1":"153.03"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"145.15","1":"145.15"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"136.41","1":"136.41"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"136.41","1":"136.41"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"138.97","1":"138.97"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"132.98","1":"132.98"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"138.00","1":"138.00"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"138.00","1":"138.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"128.18","1":"128.18"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"125.91","1":"125.91"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"123.78","1":"123.78"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"126.60","1":"126.60"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"123.45","1":"123.45"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"123.00","1":"123.00"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"129.95","1":"129.95"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"128.00","1":"128.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"128.50","1":"128.50"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"121.59","1":"121.59"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"128.23","1":"128.23"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"136.97","1":"136.97"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"138.27","1":"138.27"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"152.10","1":"152.10"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"162.58","1":"162.58"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"150.04","1":"150.04"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"164.83","1":"164.83"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"168.79","1":"168.79"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"163.93","1":"163.93"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"161.28","1":"161.28"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"177.41","1":"177.41"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"195.15","1":"195.15"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"214.67","1":"214.67"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"236.14","1":"236.14"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"259.75","1":"259.75"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"285.73","1":"285.73"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"274.71","1":"274.71"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"279.57","1":"279.57"}]}