{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 19","0":"Nov 29, 19","s_close":"8.61","1":"8.61"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"8.00","1":"8.00"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"8.00","1":"8.00"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"9.00","1":"9.00"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"9.00","1":"9.00"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"8.20","1":"8.20"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"8.49","1":"8.49"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"8.50","1":"8.50"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"8.50","1":"8.50"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"9.48","1":"9.48"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"10.48","1":"10.48"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"11.48","1":"11.48"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"11.50","1":"11.50"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"12.00","1":"12.00"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"11.00","1":"11.00"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"10.50","1":"10.50"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"10.50","1":"10.50"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"11.50","1":"11.50"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"12.50","1":"12.50"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"11.92","1":"11.92"},{"s_date":"Jan 16, 20","0":"Jan 16, 20","s_close":"12.73","1":"12.73"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"13.51","1":"13.51"},{"s_date":"Jan 21, 20","0":"Jan 21, 20","s_close":"13.00","1":"13.00"},{"s_date":"Jan 24, 20","0":"Jan 24, 20","s_close":"12.33","1":"12.33"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"13.00","1":"13.00"},{"s_date":"Jan 28, 20","0":"Jan 28, 20","s_close":"13.01","1":"13.01"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"13.00","1":"13.00"},{"s_date":"Jan 30, 20","0":"Jan 30, 20","s_close":"12.02","1":"12.02"},{"s_date":"Feb 03, 20","0":"Feb 03, 20","s_close":"11.05","1":"11.05"},{"s_date":"Feb 04, 20","0":"Feb 04, 20","s_close":"11.25","1":"11.25"},{"s_date":"Feb 06, 20","0":"Feb 06, 20","s_close":"12.24","1":"12.24"},{"s_date":"Feb 07, 20","0":"Feb 07, 20","s_close":"13.24","1":"13.24"},{"s_date":"Feb 10, 20","0":"Feb 10, 20","s_close":"12.24","1":"12.24"},{"s_date":"Feb 11, 20","0":"Feb 11, 20","s_close":"12.02","1":"12.02"},{"s_date":"Feb 12, 20","0":"Feb 12, 20","s_close":"12.59","1":"12.59"},{"s_date":"Feb 14, 20","0":"Feb 14, 20","s_close":"13.30","1":"13.30"},{"s_date":"Feb 17, 20","0":"Feb 17, 20","s_close":"14.30","1":"14.30"},{"s_date":"Feb 18, 20","0":"Feb 18, 20","s_close":"15.28","1":"15.28"},{"s_date":"Feb 19, 20","0":"Feb 19, 20","s_close":"14.87","1":"14.87"},{"s_date":"Feb 20, 20","0":"Feb 20, 20","s_close":"13.88","1":"13.88"},{"s_date":"Feb 21, 20","0":"Feb 21, 20","s_close":"12.94","1":"12.94"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"12.05","1":"12.05"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"12.90","1":"12.90"},{"s_date":"Mar 03, 20","0":"Mar 03, 20","s_close":"13.90","1":"13.90"},{"s_date":"Mar 04, 20","0":"Mar 04, 20","s_close":"13.02","1":"13.02"},{"s_date":"Mar 05, 20","0":"Mar 05, 20","s_close":"12.51","1":"12.51"},{"s_date":"Mar 06, 20","0":"Mar 06, 20","s_close":"11.66","1":"11.66"},{"s_date":"Mar 09, 20","0":"Mar 09, 20","s_close":"12.66","1":"12.66"},{"s_date":"Mar 11, 20","0":"Mar 11, 20","s_close":"12.00","1":"12.00"},{"s_date":"Mar 16, 20","0":"Mar 16, 20","s_close":"11.00","1":"11.00"},{"s_date":"Mar 20, 20","0":"Mar 20, 20","s_close":"12.00","1":"12.00"},{"s_date":"Mar 24, 20","0":"Mar 24, 20","s_close":"12.99","1":"12.99"},{"s_date":"Mar 26, 20","0":"Mar 26, 20","s_close":"12.01","1":"12.01"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"12.20","1":"12.20"},{"s_date":"Apr 06, 20","0":"Apr 06, 20","s_close":"11.20","1":"11.20"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"11.70","1":"11.70"},{"s_date":"Apr 08, 20","0":"Apr 08, 20","s_close":"11.92","1":"11.92"},{"s_date":"Apr 09, 20","0":"Apr 09, 20","s_close":"11.51","1":"11.51"},{"s_date":"Apr 10, 20","0":"Apr 10, 20","s_close":"12.25","1":"12.25"},{"s_date":"Apr 13, 20","0":"Apr 13, 20","s_close":"11.90","1":"11.90"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"11.01","1":"11.01"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"12.01","1":"12.01"},{"s_date":"Apr 17, 20","0":"Apr 17, 20","s_close":"11.03","1":"11.03"},{"s_date":"Apr 20, 20","0":"Apr 20, 20","s_close":"12.03","1":"12.03"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"12.00","1":"12.00"},{"s_date":"Apr 30, 20","0":"Apr 30, 20","s_close":"11.70","1":"11.70"},{"s_date":"May 05, 20","0":"May 05, 20","s_close":"12.00","1":"12.00"},{"s_date":"May 06, 20","0":"May 06, 20","s_close":"11.63","1":"11.63"},{"s_date":"May 08, 20","0":"May 08, 20","s_close":"11.50","1":"11.50"},{"s_date":"May 11, 20","0":"May 11, 20","s_close":"11.50","1":"11.50"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"11.50","1":"11.50"},{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"12.08","1":"12.08"},{"s_date":"Jun 04, 20","0":"Jun 04, 20","s_close":"12.00","1":"12.00"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"12.44","1":"12.44"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"12.44","1":"12.44"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"11.44","1":"11.44"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"11.75","1":"11.75"},{"s_date":"Jun 26, 20","0":"Jun 26, 20","s_close":"11.99","1":"11.99"},{"s_date":"Jun 30, 20","0":"Jun 30, 20","s_close":"10.99","1":"10.99"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"11.55","1":"11.55"},{"s_date":"Jul 06, 20","0":"Jul 06, 20","s_close":"11.70","1":"11.70"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"11.60","1":"11.60"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"12.55","1":"12.55"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"12.97","1":"12.97"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"13.25","1":"13.25"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"13.00","1":"13.00"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"13.70","1":"13.70"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"12.70","1":"12.70"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"13.00","1":"13.00"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"13.00","1":"13.00"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"14.00","1":"14.00"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"15.00","1":"15.00"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"13.88","1":"13.88"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"14.92","1":"14.92"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"15.00","1":"15.00"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"15.00","1":"15.00"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"15.00","1":"15.00"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"14.08","1":"14.08"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"14.50","1":"14.50"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"15.58","1":"15.58"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"15.50","1":"15.50"},{"s_date":"Oct 09, 20","0":"Oct 09, 20","s_close":"15.49","1":"15.49"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"14.33","1":"14.33"},{"s_date":"Oct 14, 20","0":"Oct 14, 20","s_close":"15.40","1":"15.40"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"14.25","1":"14.25"},{"s_date":"Nov 02, 20","0":"Nov 02, 20","s_close":"14.79","1":"14.79"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"13.72","1":"13.72"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"14.45","1":"14.45"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"13.52","1":"13.52"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"13.50","1":"13.50"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"14.45","1":"14.45"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"13.37","1":"13.37"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"14.37","1":"14.37"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"14.40","1":"14.40"},{"s_date":"Dec 23, 20","0":"Dec 23, 20","s_close":"15.48","1":"15.48"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"14.32","1":"14.32"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"14.50","1":"14.50"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"15.50","1":"15.50"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"16.49","1":"16.49"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"15.50","1":"15.50"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"16.30","1":"16.30"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"16.75","1":"16.75"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"16.00","1":"16.00"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"17.20","1":"17.20"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"18.49","1":"18.49"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"19.87","1":"19.87"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"20.50","1":"20.50"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"21.50","1":"21.50"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"22.00","1":"22.00"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"22.45","1":"22.45"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"24.00","1":"24.00"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"25.20","1":"25.20"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"23.31","1":"23.31"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"18.60","1":"18.60"},{"s_date":"Mar 22, 21","0":"Mar 22, 21","s_close":"16.33","1":"16.33"},{"s_date":"Mar 24, 21","0":"Mar 24, 21","s_close":"16.02","1":"16.02"},{"s_date":"Mar 26, 21","0":"Mar 26, 21","s_close":"17.22","1":"17.22"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"18.51","1":"18.51"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"19.89","1":"19.89"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"21.38","1":"21.38"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"22.70","1":"22.70"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"23.23","1":"23.23"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"23.98","1":"23.98"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"24.00","1":"24.00"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"22.20","1":"22.20"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"20.54","1":"20.54"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"19.00","1":"19.00"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"20.00","1":"20.00"},{"s_date":"Apr 19, 21","0":"Apr 19, 21","s_close":"21.50","1":"21.50"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"22.00","1":"22.00"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"23.65","1":"23.65"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"23.00","1":"23.00"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"21.43","1":"21.43"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"21.00","1":"21.00"},{"s_date":"May 20, 21","0":"May 20, 21","s_close":"22.57","1":"22.57"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"24.26","1":"24.26"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"25.97","1":"25.97"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"27.91","1":"27.91"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"29.67","1":"29.67"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"29.00","1":"29.00"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"30.00","1":"30.00"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"32.25","1":"32.25"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"34.66","1":"34.66"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"37.00","1":"37.00"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"34.23","1":"34.23"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"31.67","1":"31.67"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"33.00","1":"33.00"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"30.53","1":"30.53"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"28.25","1":"28.25"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"26.14","1":"26.14"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"24.20","1":"24.20"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"25.70","1":"25.70"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"25.70","1":"25.70"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"25.00","1":"25.00"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"23.15","1":"23.15"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"21.45","1":"21.45"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"19.85","1":"19.85"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"21.30","1":"21.30"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"22.89","1":"22.89"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"23.50","1":"23.50"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"25.20","1":"25.20"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"26.85","1":"26.85"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"27.90","1":"27.90"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"26.00","1":"26.00"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"25.99","1":"25.99"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"24.05","1":"24.05"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"22.25","1":"22.25"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"20.59","1":"20.59"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"20.59","1":"20.59"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"19.18","1":"19.18"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"20.61","1":"20.61"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"19.07","1":"19.07"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"19.95","1":"19.95"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"18.46","1":"18.46"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"18.47","1":"18.47"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"19.43","1":"19.43"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"19.35","1":"19.35"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"18.79","1":"18.79"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"19.17","1":"19.17"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"19.00","1":"19.00"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"19.90","1":"19.90"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"20.00","1":"20.00"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"20.50","1":"20.50"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"21.00","1":"21.00"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"19.50","1":"19.50"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"20.80","1":"20.80"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"19.50","1":"19.50"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"19.90","1":"19.90"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"18.45","1":"18.45"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"18.00","1":"18.00"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"16.71","1":"16.71"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"15.47","1":"15.47"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"16.63","1":"16.63"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"16.63","1":"16.63"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"15.39","1":"15.39"},{"s_date":"Oct 07, 21","0":"Oct 07, 21","s_close":"15.02","1":"15.02"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"13.00","1":"13.00"},{"s_date":"Oct 18, 21","0":"Oct 18, 21","s_close":"13.99","1":"13.99"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"12.95","1":"12.95"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"13.95","1":"13.95"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"14.99","1":"14.99"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"14.99","1":"14.99"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"16.11","1":"16.11"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"17.30","1":"17.30"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"18.59","1":"18.59"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"19.98","1":"19.98"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"21.47","1":"21.47"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"24.81","1":"24.81"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"26.67","1":"26.67"},{"s_date":"Nov 15, 21","0":"Nov 15, 21","s_close":"24.70","1":"24.70"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"22.85","1":"22.85"},{"s_date":"Nov 17, 21","0":"Nov 17, 21","s_close":"21.14","1":"21.14"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"22.70","1":"22.70"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"21.00","1":"21.00"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"19.44","1":"19.44"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"19.15","1":"19.15"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"20.58","1":"20.58"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"22.12","1":"22.12"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"22.99","1":"22.99"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"21.27","1":"21.27"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"21.38","1":"21.38"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"22.98","1":"22.98"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"21.26","1":"21.26"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"21.40","1":"21.40"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"20.50","1":"20.50"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"18.97","1":"18.97"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"20.07","1":"20.07"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"21.00","1":"21.00"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"19.44","1":"19.44"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"20.89","1":"20.89"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"22.00","1":"22.00"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"21.90","1":"21.90"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"23.15","1":"23.15"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"21.07","1":"21.07"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"22.45","1":"22.45"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"23.45","1":"23.45"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"24.95","1":"24.95"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"23.08","1":"23.08"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"21.35","1":"21.35"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"20.25","1":"20.25"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"21.85","1":"21.85"},{"s_date":"Apr 06, 22","0":"Apr 06, 22","s_close":"20.50","1":"20.50"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"21.00","1":"21.00"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"20.50","1":"20.50"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"21.88","1":"21.88"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"22.75","1":"22.75"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"21.05","1":"21.05"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"19.50","1":"19.50"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"18.05","1":"18.05"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"16.70","1":"16.70"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"15.45","1":"15.45"},{"s_date":"Apr 26, 22","0":"Apr 26, 22","s_close":"14.35","1":"14.35"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"13.30","1":"13.30"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"12.30","1":"12.30"},{"s_date":"May 06, 22","0":"May 06, 22","s_close":"11.30","1":"11.30"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"10.31","1":"10.31"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"11.30","1":"11.30"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"12.15","1":"12.15"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"12.45","1":"12.45"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"13.45","1":"13.45"},{"s_date":"May 17, 22","0":"May 17, 22","s_close":"14.36","1":"14.36"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"13.30","1":"13.30"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"12.76","1":"12.76"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"11.76","1":"11.76"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"10.81","1":"10.81"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"11.00","1":"11.00"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"11.50","1":"11.50"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"10.50","1":"10.50"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"9.55","1":"9.55"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"10.55","1":"10.55"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"11.55","1":"11.55"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"12.55","1":"12.55"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"11.60","1":"11.60"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"12.00","1":"12.00"},{"s_date":"Jul 06, 22","0":"Jul 06, 22","s_close":"13.00","1":"13.00"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"14.00","1":"14.00"},{"s_date":"Jul 27, 22","0":"Jul 27, 22","s_close":"14.00","1":"14.00"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"13.05","1":"13.05"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"13.05","1":"13.05"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"14.03","1":"14.03"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"12.98","1":"12.98"},{"s_date":"Aug 19, 22","0":"Aug 19, 22","s_close":"11.98","1":"11.98"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"12.00","1":"12.00"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"12.75","1":"12.75"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"12.75","1":"12.75"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"12.75","1":"12.75"},{"s_date":"Sep 12, 22","0":"Sep 12, 22","s_close":"12.75","1":"12.75"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"12.75","1":"12.75"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"11.75","1":"11.75"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"10.75","1":"10.75"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"11.60","1":"11.60"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"12.60","1":"12.60"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"12.60","1":"12.60"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"12.60","1":"12.60"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"11.60","1":"11.60"},{"s_date":"Feb 21, 23","0":"Feb 21, 23","s_close":"11.01","1":"11.01"},{"s_date":"Mar 01, 23","0":"Mar 01, 23","s_close":"11.96","1":"11.96"},{"s_date":"Mar 07, 23","0":"Mar 07, 23","s_close":"10.02","1":"10.02"},{"s_date":"Mar 09, 23","0":"Mar 09, 23","s_close":"10.06","1":"10.06"},{"s_date":"Mar 27, 23","0":"Mar 27, 23","s_close":"10.49","1":"10.49"},{"s_date":"Mar 29, 23","0":"Mar 29, 23","s_close":"10.49","1":"10.49"},{"s_date":"Apr 20, 23","0":"Apr 20, 23","s_close":"11.48","1":"11.48"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"12.48","1":"12.48"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"13.48","1":"13.48"},{"s_date":"May 10, 23","0":"May 10, 23","s_close":"14.44","1":"14.44"},{"s_date":"May 12, 23","0":"May 12, 23","s_close":"13.36","1":"13.36"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"14.34","1":"14.34"},{"s_date":"Jun 21, 23","0":"Jun 21, 23","s_close":"15.30","1":"15.30"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"15.39","1":"15.39"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"15.98","1":"15.98"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"17.00","1":"17.00"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"15.73","1":"15.73"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"14.55","1":"14.55"},{"s_date":"Aug 01, 23","0":"Aug 01, 23","s_close":"15.63","1":"15.63"},{"s_date":"Aug 02, 23","0":"Aug 02, 23","s_close":"13.20","1":"13.20"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"13.84","1":"13.84"},{"s_date":"Aug 17, 23","0":"Aug 17, 23","s_close":"14.86","1":"14.86"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"14.96","1":"14.96"},{"s_date":"Sep 08, 23","0":"Sep 08, 23","s_close":"14.59","1":"14.59"},{"s_date":"Sep 11, 23","0":"Sep 11, 23","s_close":"15.24","1":"15.24"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"16.72","1":"16.72"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"16.45","1":"16.45"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"16.79","1":"16.79"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"17.99","1":"17.99"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"16.47","1":"16.47"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"15.23","1":"15.23"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"15.45","1":"15.45"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"16.34","1":"16.34"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"16.00","1":"16.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"14.90","1":"14.90"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"13.78","1":"13.78"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"12.75","1":"12.75"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"11.85","1":"11.85"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"10.90","1":"10.90"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"10.03","1":"10.03"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"11.05","1":"11.05"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"11.50","1":"11.50"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"10.50","1":"10.50"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"10.00","1":"10.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"9.15","1":"9.15"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"10.00","1":"10.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"9.25","1":"9.25"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"9.96","1":"9.96"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"10.27","1":"10.27"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"10.81","1":"10.81"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"10.79","1":"10.79"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"9.80","1":"9.80"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"9.80","1":"9.80"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"9.80","1":"9.80"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"9.11","1":"9.11"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"11.99","1":"11.99"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"13.11","1":"13.11"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"12.85","1":"12.85"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"11.75","1":"11.75"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"11.75","1":"11.75"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"11.75","1":"11.75"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"11.75","1":"11.75"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"11.08","1":"11.08"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"10.15","1":"10.15"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"10.89","1":"10.89"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"11.65","1":"11.65"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"12.40","1":"12.40"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"12.00","1":"12.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"11.75","1":"11.75"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"11.89","1":"11.89"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"12.25","1":"12.25"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"12.25","1":"12.25"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"13.48","1":"13.48"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"14.83","1":"14.83"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"16.31","1":"16.31"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"17.94","1":"17.94"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"19.73","1":"19.73"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"21.00","1":"21.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"23.10","1":"23.10"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"25.41","1":"25.41"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"27.95","1":"27.95"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"30.75","1":"30.75"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"33.83","1":"33.83"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"37.21","1":"37.21"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"40.93","1":"40.93"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"45.02","1":"45.02"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"49.52","1":"49.52"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"50.21","1":"50.21"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"45.19","1":"45.19"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"40.67","1":"40.67"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"37.68","1":"37.68"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"38.01","1":"38.01"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"41.38","1":"41.38"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"45.52","1":"45.52"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"50.07","1":"50.07"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"45.06","1":"45.06"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"40.64","1":"40.64"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"36.65","1":"36.65"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"36.59","1":"36.59"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"34.03","1":"34.03"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"31.71","1":"31.71"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"30.07","1":"30.07"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"30.07","1":"30.07"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"27.79","1":"27.79"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"25.01","1":"25.01"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"23.31","1":"23.31"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"23.31","1":"23.31"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"25.64","1":"25.64"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"28.20","1":"28.20"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"31.02","1":"31.02"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"28.37","1":"28.37"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"26.90","1":"26.90"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"28.00","1":"28.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"26.30","1":"26.30"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"25.06","1":"25.06"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"24.27","1":"24.27"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"24.44","1":"24.44"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"24.44","1":"24.44"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"23.62","1":"23.62"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"24.96","1":"24.96"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"23.08","1":"23.08"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"25.30","1":"25.30"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"23.17","1":"23.17"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"23.17","1":"23.17"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"23.17","1":"23.17"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"24.79","1":"24.79"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"24.79","1":"24.79"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"23.69","1":"23.69"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"23.65","1":"23.65"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"23.65","1":"23.65"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"22.60","1":"22.60"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"24.18","1":"24.18"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"26.60","1":"26.60"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"29.26","1":"29.26"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"32.19","1":"32.19"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"35.41","1":"35.41"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"34.65","1":"34.65"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"31.35","1":"31.35"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"34.36","1":"34.36"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"34.26","1":"34.26"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"34.94","1":"34.94"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"36.00","1":"36.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"35.79","1":"35.79"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"33.17","1":"33.17"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"35.01","1":"35.01"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"35.54","1":"35.54"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"39.09","1":"39.09"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"43.00","1":"43.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"47.30","1":"47.30"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"52.03","1":"52.03"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"48.50","1":"48.50"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"62.10","1":"62.10"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"58.68","1":"58.68"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"57.94","1":"57.94"}]}