{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 19","0":"Nov 29, 19","s_close":"40.15","1":"40.15"},{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"42.00","1":"42.00"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"43.00","1":"43.00"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"41.97","1":"41.97"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"43.25","1":"43.25"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"41.50","1":"41.50"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"41.00","1":"41.00"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"41.00","1":"41.00"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"40.25","1":"40.25"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"42.26","1":"42.26"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"42.00","1":"42.00"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"40.01","1":"40.01"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"40.19","1":"40.19"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"42.15","1":"42.15"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"44.25","1":"44.25"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"43.00","1":"43.00"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"45.15","1":"45.15"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"47.00","1":"47.00"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"46.00","1":"46.00"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"47.00","1":"47.00"},{"s_date":"Jan 16, 20","0":"Jan 16, 20","s_close":"49.19","1":"49.19"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"49.78","1":"49.78"},{"s_date":"Jan 20, 20","0":"Jan 20, 20","s_close":"50.00","1":"50.00"},{"s_date":"Jan 21, 20","0":"Jan 21, 20","s_close":"50.90","1":"50.90"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"48.11","1":"48.11"},{"s_date":"Jan 24, 20","0":"Jan 24, 20","s_close":"47.35","1":"47.35"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"48.00","1":"48.00"},{"s_date":"Jan 28, 20","0":"Jan 28, 20","s_close":"47.05","1":"47.05"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"49.63","1":"49.63"},{"s_date":"Jan 30, 20","0":"Jan 30, 20","s_close":"51.32","1":"51.32"},{"s_date":"Feb 04, 20","0":"Feb 04, 20","s_close":"51.92","1":"51.92"},{"s_date":"Feb 11, 20","0":"Feb 11, 20","s_close":"53.49","1":"53.49"},{"s_date":"Feb 12, 20","0":"Feb 12, 20","s_close":"55.15","1":"55.15"},{"s_date":"Feb 13, 20","0":"Feb 13, 20","s_close":"56.50","1":"56.50"},{"s_date":"Feb 14, 20","0":"Feb 14, 20","s_close":"58.95","1":"58.95"},{"s_date":"Feb 18, 20","0":"Feb 18, 20","s_close":"58.13","1":"58.13"},{"s_date":"Feb 20, 20","0":"Feb 20, 20","s_close":"54.36","1":"54.36"},{"s_date":"Feb 21, 20","0":"Feb 21, 20","s_close":"50.83","1":"50.83"},{"s_date":"Feb 26, 20","0":"Feb 26, 20","s_close":"47.53","1":"47.53"},{"s_date":"Feb 27, 20","0":"Feb 27, 20","s_close":"47.00","1":"47.00"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"44.10","1":"44.10"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"45.00","1":"45.00"},{"s_date":"Mar 03, 20","0":"Mar 03, 20","s_close":"47.80","1":"47.80"},{"s_date":"Mar 04, 20","0":"Mar 04, 20","s_close":"46.73","1":"46.73"},{"s_date":"Mar 05, 20","0":"Mar 05, 20","s_close":"47.15","1":"47.15"},{"s_date":"Mar 09, 20","0":"Mar 09, 20","s_close":"48.00","1":"48.00"},{"s_date":"Mar 10, 20","0":"Mar 10, 20","s_close":"49.99","1":"49.99"},{"s_date":"Mar 11, 20","0":"Mar 11, 20","s_close":"49.93","1":"49.93"},{"s_date":"Mar 19, 20","0":"Mar 19, 20","s_close":"46.19","1":"46.19"},{"s_date":"Mar 30, 20","0":"Mar 30, 20","s_close":"42.75","1":"42.75"},{"s_date":"Mar 31, 20","0":"Mar 31, 20","s_close":"39.55","1":"39.55"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"39.30","1":"39.30"},{"s_date":"Apr 02, 20","0":"Apr 02, 20","s_close":"36.48","1":"36.48"},{"s_date":"Apr 06, 20","0":"Apr 06, 20","s_close":"33.76","1":"33.76"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"36.15","1":"36.15"},{"s_date":"Apr 08, 20","0":"Apr 08, 20","s_close":"33.45","1":"33.45"},{"s_date":"Apr 09, 20","0":"Apr 09, 20","s_close":"35.80","1":"35.80"},{"s_date":"Apr 10, 20","0":"Apr 10, 20","s_close":"36.63","1":"36.63"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"37.00","1":"37.00"},{"s_date":"Apr 17, 20","0":"Apr 17, 20","s_close":"39.00","1":"39.00"},{"s_date":"Apr 20, 20","0":"Apr 20, 20","s_close":"38.00","1":"38.00"},{"s_date":"Apr 23, 20","0":"Apr 23, 20","s_close":"37.00","1":"37.00"},{"s_date":"Apr 24, 20","0":"Apr 24, 20","s_close":"34.35","1":"34.35"},{"s_date":"Apr 27, 20","0":"Apr 27, 20","s_close":"34.99","1":"34.99"},{"s_date":"Apr 28, 20","0":"Apr 28, 20","s_close":"35.00","1":"35.00"},{"s_date":"Apr 29, 20","0":"Apr 29, 20","s_close":"34.83","1":"34.83"},{"s_date":"Apr 30, 20","0":"Apr 30, 20","s_close":"35.34","1":"35.34"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"35.90","1":"35.90"},{"s_date":"May 05, 20","0":"May 05, 20","s_close":"36.30","1":"36.30"},{"s_date":"May 11, 20","0":"May 11, 20","s_close":"34.00","1":"34.00"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"34.50","1":"34.50"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"34.00","1":"34.00"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"34.50","1":"34.50"},{"s_date":"May 29, 20","0":"May 29, 20","s_close":"33.01","1":"33.01"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"34.49","1":"34.49"},{"s_date":"Jun 02, 20","0":"Jun 02, 20","s_close":"34.50","1":"34.50"},{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"35.99","1":"35.99"},{"s_date":"Jun 04, 20","0":"Jun 04, 20","s_close":"36.00","1":"36.00"},{"s_date":"Jun 05, 20","0":"Jun 05, 20","s_close":"36.00","1":"36.00"},{"s_date":"Jun 08, 20","0":"Jun 08, 20","s_close":"37.55","1":"37.55"},{"s_date":"Jun 09, 20","0":"Jun 09, 20","s_close":"38.99","1":"38.99"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"38.00","1":"38.00"},{"s_date":"Jun 11, 20","0":"Jun 11, 20","s_close":"39.87","1":"39.87"},{"s_date":"Jun 15, 20","0":"Jun 15, 20","s_close":"37.00","1":"37.00"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"38.99","1":"38.99"},{"s_date":"Jun 22, 20","0":"Jun 22, 20","s_close":"37.00","1":"37.00"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"37.50","1":"37.50"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"36.50","1":"36.50"},{"s_date":"Jun 30, 20","0":"Jun 30, 20","s_close":"38.00","1":"38.00"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"39.60","1":"39.60"},{"s_date":"Jul 03, 20","0":"Jul 03, 20","s_close":"39.90","1":"39.90"},{"s_date":"Jul 06, 20","0":"Jul 06, 20","s_close":"39.90","1":"39.90"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"42.89","1":"42.89"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"41.72","1":"41.72"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"41.90","1":"41.90"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"42.00","1":"42.00"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"41.50","1":"41.50"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"40.99","1":"40.99"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"40.00","1":"40.00"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"40.00","1":"40.00"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"39.99","1":"39.99"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"39.00","1":"39.00"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"39.00","1":"39.00"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"38.01","1":"38.01"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"38.26","1":"38.26"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"37.42","1":"37.42"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"37.65","1":"37.65"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"37.00","1":"37.00"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"36.80","1":"36.80"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"36.67","1":"36.67"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"36.74","1":"36.74"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"37.00","1":"37.00"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"36.50","1":"36.50"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"38.50","1":"38.50"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"37.10","1":"37.10"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"37.00","1":"37.00"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"37.48","1":"37.48"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"36.94","1":"36.94"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"37.00","1":"37.00"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"36.50","1":"36.50"},{"s_date":"Aug 24, 20","0":"Aug 24, 20","s_close":"37.00","1":"37.00"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"36.65","1":"36.65"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"36.73","1":"36.73"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"37.05","1":"37.05"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"37.00","1":"37.00"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"37.46","1":"37.46"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"40.26","1":"40.26"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"43.27","1":"43.27"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"45.24","1":"45.24"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"46.00","1":"46.00"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"44.00","1":"44.00"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"43.35","1":"43.35"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"42.73","1":"42.73"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"43.00","1":"43.00"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"42.10","1":"42.10"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"41.25","1":"41.25"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"42.50","1":"42.50"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"42.02","1":"42.02"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"40.93","1":"40.93"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"41.77","1":"41.77"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"41.10","1":"41.10"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"43.00","1":"43.00"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"39.78","1":"39.78"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"37.44","1":"37.44"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"36.52","1":"36.52"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"36.60","1":"36.60"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"35.92","1":"35.92"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"34.60","1":"34.60"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"32.96","1":"32.96"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"30.98","1":"30.98"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"31.80","1":"31.80"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"32.99","1":"32.99"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"32.50","1":"32.50"},{"s_date":"Oct 09, 20","0":"Oct 09, 20","s_close":"34.90","1":"34.90"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"35.40","1":"35.40"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"34.70","1":"34.70"},{"s_date":"Oct 14, 20","0":"Oct 14, 20","s_close":"35.59","1":"35.59"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"35.01","1":"35.01"},{"s_date":"Oct 19, 20","0":"Oct 19, 20","s_close":"36.00","1":"36.00"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"36.13","1":"36.13"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"36.00","1":"36.00"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"35.85","1":"35.85"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"35.95","1":"35.95"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"34.71","1":"34.71"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"35.75","1":"35.75"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"34.76","1":"34.76"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"33.15","1":"33.15"},{"s_date":"Nov 02, 20","0":"Nov 02, 20","s_close":"33.57","1":"33.57"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"35.64","1":"35.64"},{"s_date":"Nov 04, 20","0":"Nov 04, 20","s_close":"35.65","1":"35.65"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"35.10","1":"35.10"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"35.60","1":"35.60"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"35.60","1":"35.60"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"36.70","1":"36.70"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"34.91","1":"34.91"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"34.50","1":"34.50"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"35.86","1":"35.86"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"35.25","1":"35.25"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"34.99","1":"34.99"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"37.59","1":"37.59"},{"s_date":"Nov 20, 20","0":"Nov 20, 20","s_close":"36.00","1":"36.00"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"35.50","1":"35.50"},{"s_date":"Nov 24, 20","0":"Nov 24, 20","s_close":"35.00","1":"35.00"},{"s_date":"Nov 25, 20","0":"Nov 25, 20","s_close":"35.00","1":"35.00"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"35.00","1":"35.00"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"35.00","1":"35.00"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"35.00","1":"35.00"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"34.85","1":"34.85"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"34.87","1":"34.87"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"35.50","1":"35.50"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"36.13","1":"36.13"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"38.71","1":"38.71"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"38.00","1":"38.00"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"37.40","1":"37.40"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"37.50","1":"37.50"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"38.20","1":"38.20"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"38.20","1":"38.20"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"37.51","1":"37.51"},{"s_date":"Dec 22, 20","0":"Dec 22, 20","s_close":"38.50","1":"38.50"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"40.80","1":"40.80"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"40.00","1":"40.00"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"40.00","1":"40.00"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"40.00","1":"40.00"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"38.01","1":"38.01"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"39.50","1":"39.50"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"38.55","1":"38.55"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"38.15","1":"38.15"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"38.16","1":"38.16"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"38.47","1":"38.47"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"39.00","1":"39.00"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"39.90","1":"39.90"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"39.90","1":"39.90"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"38.48","1":"38.48"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"38.15","1":"38.15"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"38.30","1":"38.30"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"38.50","1":"38.50"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"38.50","1":"38.50"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"38.93","1":"38.93"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"38.10","1":"38.10"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"38.40","1":"38.40"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"37.75","1":"37.75"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"35.93","1":"35.93"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"36.96","1":"36.96"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"36.05","1":"36.05"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"35.54","1":"35.54"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"36.50","1":"36.50"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"36.00","1":"36.00"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"36.25","1":"36.25"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"38.00","1":"38.00"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"37.50","1":"37.50"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"37.04","1":"37.04"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"37.40","1":"37.40"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"34.60","1":"34.60"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"32.51","1":"32.51"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"32.06","1":"32.06"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"32.05","1":"32.05"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"32.99","1":"32.99"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"31.81","1":"31.81"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"31.15","1":"31.15"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"31.60","1":"31.60"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"30.51","1":"30.51"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"30.10","1":"30.10"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"28.32","1":"28.32"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"30.43","1":"30.43"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"31.95","1":"31.95"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"30.30","1":"30.30"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"31.50","1":"31.50"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"30.00","1":"30.00"},{"s_date":"Mar 19, 21","0":"Mar 19, 21","s_close":"28.16","1":"28.16"},{"s_date":"Mar 22, 21","0":"Mar 22, 21","s_close":"30.27","1":"30.27"},{"s_date":"Mar 24, 21","0":"Mar 24, 21","s_close":"31.50","1":"31.50"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"31.15","1":"31.15"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"29.65","1":"29.65"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"30.44","1":"30.44"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"28.88","1":"28.88"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"28.51","1":"28.51"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"30.00","1":"30.00"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"30.00","1":"30.00"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"29.75","1":"29.75"},{"s_date":"Apr 16, 21","0":"Apr 16, 21","s_close":"29.00","1":"29.00"},{"s_date":"Apr 19, 21","0":"Apr 19, 21","s_close":"30.41","1":"30.41"},{"s_date":"Apr 21, 21","0":"Apr 21, 21","s_close":"30.41","1":"30.41"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"29.02","1":"29.02"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"29.79","1":"29.79"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"28.65","1":"28.65"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"28.00","1":"28.00"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"29.65","1":"29.65"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"28.64","1":"28.64"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"28.10","1":"28.10"},{"s_date":"May 20, 21","0":"May 20, 21","s_close":"28.23","1":"28.23"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"28.90","1":"28.90"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"28.90","1":"28.90"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"29.60","1":"29.60"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"29.50","1":"29.50"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"28.54","1":"28.54"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"30.45","1":"30.45"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"30.77","1":"30.77"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"31.50","1":"31.50"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"32.54","1":"32.54"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"30.64","1":"30.64"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"32.00","1":"32.00"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"31.55","1":"31.55"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"31.00","1":"31.00"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"31.00","1":"31.00"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"31.00","1":"31.00"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"30.03","1":"30.03"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"30.21","1":"30.21"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"31.00","1":"31.00"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"31.00","1":"31.00"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"30.51","1":"30.51"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"30.05","1":"30.05"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"29.26","1":"29.26"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"30.00","1":"30.00"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"29.55","1":"29.55"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"29.68","1":"29.68"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"29.95","1":"29.95"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"29.12","1":"29.12"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"29.50","1":"29.50"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"29.50","1":"29.50"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"29.75","1":"29.75"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"29.75","1":"29.75"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"29.50","1":"29.50"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"29.60","1":"29.60"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"30.50","1":"30.50"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"31.58","1":"31.58"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"30.60","1":"30.60"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"30.50","1":"30.50"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"30.41","1":"30.41"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"30.00","1":"30.00"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"29.60","1":"29.60"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"31.81","1":"31.81"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"30.50","1":"30.50"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"31.30","1":"31.30"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"31.43","1":"31.43"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"31.00","1":"31.00"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"30.52","1":"30.52"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"30.85","1":"30.85"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"30.00","1":"30.00"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"30.07","1":"30.07"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"32.18","1":"32.18"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"32.43","1":"32.43"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"31.00","1":"31.00"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"31.99","1":"31.99"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"32.50","1":"32.50"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"32.00","1":"32.00"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"32.50","1":"32.50"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"32.50","1":"32.50"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"32.50","1":"32.50"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"32.00","1":"32.00"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"32.50","1":"32.50"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"32.50","1":"32.50"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"32.00","1":"32.00"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"32.50","1":"32.50"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"32.01","1":"32.01"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"32.25","1":"32.25"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"30.05","1":"30.05"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"29.85","1":"29.85"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"29.00","1":"29.00"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"28.25","1":"28.25"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"29.00","1":"29.00"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"30.00","1":"30.00"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"29.05","1":"29.05"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"27.51","1":"27.51"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"28.00","1":"28.00"},{"s_date":"Oct 07, 21","0":"Oct 07, 21","s_close":"29.40","1":"29.40"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"25.55","1":"25.55"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"26.96","1":"26.96"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"28.98","1":"28.98"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"31.15","1":"31.15"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"29.30","1":"29.30"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"30.49","1":"30.49"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"29.01","1":"29.01"},{"s_date":"Nov 17, 21","0":"Nov 17, 21","s_close":"29.50","1":"29.50"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"29.50","1":"29.50"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"28.10","1":"28.10"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"28.00","1":"28.00"},{"s_date":"Nov 24, 21","0":"Nov 24, 21","s_close":"28.50","1":"28.50"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"29.00","1":"29.00"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"28.50","1":"28.50"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"29.00","1":"29.00"},{"s_date":"Dec 03, 21","0":"Dec 03, 21","s_close":"28.00","1":"28.00"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"28.00","1":"28.00"},{"s_date":"Dec 09, 21","0":"Dec 09, 21","s_close":"28.00","1":"28.00"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"28.00","1":"28.00"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"28.00","1":"28.00"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"29.90","1":"29.90"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"29.00","1":"29.00"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"29.95","1":"29.95"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"28.30","1":"28.30"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"28.00","1":"28.00"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"27.55","1":"27.55"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"27.80","1":"27.80"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"28.40","1":"28.40"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"28.80","1":"28.80"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"30.30","1":"30.30"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"29.95","1":"29.95"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"29.85","1":"29.85"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"30.00","1":"30.00"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"29.50","1":"29.50"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"28.00","1":"28.00"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"28.70","1":"28.70"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"28.50","1":"28.50"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"30.63","1":"30.63"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"28.55","1":"28.55"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"28.00","1":"28.00"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"28.15","1":"28.15"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"28.00","1":"28.00"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"28.00","1":"28.00"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"29.98","1":"29.98"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"28.25","1":"28.25"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"28.05","1":"28.05"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"29.00","1":"29.00"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"28.70","1":"28.70"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"28.25","1":"28.25"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"28.25","1":"28.25"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"30.36","1":"30.36"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"32.40","1":"32.40"},{"s_date":"May 06, 22","0":"May 06, 22","s_close":"32.30","1":"32.30"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"30.50","1":"30.50"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"29.30","1":"29.30"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"29.00","1":"29.00"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"29.95","1":"29.95"},{"s_date":"May 25, 22","0":"May 25, 22","s_close":"31.85","1":"31.85"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"29.50","1":"29.50"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"27.29","1":"27.29"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"25.80","1":"25.80"},{"s_date":"Jun 08, 22","0":"Jun 08, 22","s_close":"25.80","1":"25.80"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"25.23","1":"25.23"},{"s_date":"Jun 10, 22","0":"Jun 10, 22","s_close":"24.00","1":"24.00"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"24.99","1":"24.99"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"23.12","1":"23.12"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"24.96","1":"24.96"},{"s_date":"Jun 16, 22","0":"Jun 16, 22","s_close":"26.00","1":"26.00"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"26.80","1":"26.80"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"26.75","1":"26.75"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"24.95","1":"24.95"},{"s_date":"Jun 29, 22","0":"Jun 29, 22","s_close":"26.75","1":"26.75"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"25.01","1":"25.01"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"24.00","1":"24.00"},{"s_date":"Jul 07, 22","0":"Jul 07, 22","s_close":"24.11","1":"24.11"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"25.20","1":"25.20"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"27.09","1":"27.09"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"29.12","1":"29.12"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"31.30","1":"31.30"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"33.64","1":"33.64"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"34.00","1":"34.00"},{"s_date":"Jul 22, 22","0":"Jul 22, 22","s_close":"33.18","1":"33.18"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"30.90","1":"30.90"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"35.30","1":"35.30"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"30.95","1":"30.95"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"31.00","1":"31.00"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"32.00","1":"32.00"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"30.00","1":"30.00"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"30.00","1":"30.00"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"30.10","1":"30.10"},{"s_date":"Sep 08, 22","0":"Sep 08, 22","s_close":"30.10","1":"30.10"},{"s_date":"Sep 09, 22","0":"Sep 09, 22","s_close":"30.21","1":"30.21"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"28.70","1":"28.70"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"28.00","1":"28.00"},{"s_date":"Sep 20, 22","0":"Sep 20, 22","s_close":"28.00","1":"28.00"},{"s_date":"Sep 21, 22","0":"Sep 21, 22","s_close":"30.30","1":"30.30"},{"s_date":"Sep 22, 22","0":"Sep 22, 22","s_close":"31.00","1":"31.00"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"30.28","1":"30.28"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"32.50","1":"32.50"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"31.95","1":"31.95"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"31.79","1":"31.79"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"31.99","1":"31.99"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"32.50","1":"32.50"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"31.30","1":"31.30"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"31.50","1":"31.50"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"30.76","1":"30.76"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"31.50","1":"31.50"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"32.50","1":"32.50"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"32.00","1":"32.00"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"31.10","1":"31.10"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"32.70","1":"32.70"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"30.10","1":"30.10"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"29.90","1":"29.90"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"31.00","1":"31.00"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"31.00","1":"31.00"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"31.00","1":"31.00"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"31.00","1":"31.00"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"31.25","1":"31.25"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"31.50","1":"31.50"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"31.50","1":"31.50"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"32.00","1":"32.00"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"32.00","1":"32.00"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"31.99","1":"31.99"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"32.00","1":"32.00"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"30.11","1":"30.11"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"32.00","1":"32.00"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"31.97","1":"31.97"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"31.50","1":"31.50"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"31.03","1":"31.03"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"33.35","1":"33.35"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"35.85","1":"35.85"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"34.51","1":"34.51"},{"s_date":"Dec 06, 22","0":"Dec 06, 22","s_close":"37.09","1":"37.09"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"39.87","1":"39.87"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"40.01","1":"40.01"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"38.51","1":"38.51"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"40.48","1":"40.48"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"38.99","1":"38.99"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"40.04","1":"40.04"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"42.40","1":"42.40"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"40.00","1":"40.00"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"41.25","1":"41.25"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"42.00","1":"42.00"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"45.15","1":"45.15"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"46.00","1":"46.00"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"45.50","1":"45.50"},{"s_date":"Dec 27, 22","0":"Dec 27, 22","s_close":"44.99","1":"44.99"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"43.26","1":"43.26"},{"s_date":"Jan 02, 23","0":"Jan 02, 23","s_close":"40.02","1":"40.02"},{"s_date":"Jan 03, 23","0":"Jan 03, 23","s_close":"43.02","1":"43.02"},{"s_date":"Jan 04, 23","0":"Jan 04, 23","s_close":"46.24","1":"46.24"},{"s_date":"Jan 05, 23","0":"Jan 05, 23","s_close":"49.70","1":"49.70"},{"s_date":"Jan 06, 23","0":"Jan 06, 23","s_close":"50.95","1":"50.95"},{"s_date":"Jan 09, 23","0":"Jan 09, 23","s_close":"46.55","1":"46.55"},{"s_date":"Jan 10, 23","0":"Jan 10, 23","s_close":"50.04","1":"50.04"},{"s_date":"Jan 11, 23","0":"Jan 11, 23","s_close":"50.00","1":"50.00"},{"s_date":"Jan 12, 23","0":"Jan 12, 23","s_close":"53.00","1":"53.00"},{"s_date":"Jan 13, 23","0":"Jan 13, 23","s_close":"51.50","1":"51.50"},{"s_date":"Jan 17, 23","0":"Jan 17, 23","s_close":"47.45","1":"47.45"},{"s_date":"Jan 18, 23","0":"Jan 18, 23","s_close":"49.90","1":"49.90"},{"s_date":"Jan 19, 23","0":"Jan 19, 23","s_close":"51.98","1":"51.98"},{"s_date":"Jan 20, 23","0":"Jan 20, 23","s_close":"53.49","1":"53.49"},{"s_date":"Jan 24, 23","0":"Jan 24, 23","s_close":"52.85","1":"52.85"},{"s_date":"Jan 25, 23","0":"Jan 25, 23","s_close":"53.00","1":"53.00"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"53.00","1":"53.00"},{"s_date":"Jan 30, 23","0":"Jan 30, 23","s_close":"50.25","1":"50.25"},{"s_date":"Jan 31, 23","0":"Jan 31, 23","s_close":"54.01","1":"54.01"},{"s_date":"Feb 01, 23","0":"Feb 01, 23","s_close":"54.00","1":"54.00"},{"s_date":"Feb 02, 23","0":"Feb 02, 23","s_close":"55.45","1":"55.45"},{"s_date":"Feb 03, 23","0":"Feb 03, 23","s_close":"53.01","1":"53.01"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"53.00","1":"53.00"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"52.00","1":"52.00"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"51.90","1":"51.90"},{"s_date":"Feb 09, 23","0":"Feb 09, 23","s_close":"51.99","1":"51.99"},{"s_date":"Feb 14, 23","0":"Feb 14, 23","s_close":"51.49","1":"51.49"},{"s_date":"Feb 17, 23","0":"Feb 17, 23","s_close":"53.50","1":"53.50"},{"s_date":"Feb 20, 23","0":"Feb 20, 23","s_close":"49.50","1":"49.50"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"47.00","1":"47.00"},{"s_date":"Mar 03, 23","0":"Mar 03, 23","s_close":"49.95","1":"49.95"},{"s_date":"Mar 07, 23","0":"Mar 07, 23","s_close":"46.35","1":"46.35"},{"s_date":"Mar 10, 23","0":"Mar 10, 23","s_close":"48.85","1":"48.85"},{"s_date":"Mar 13, 23","0":"Mar 13, 23","s_close":"49.00","1":"49.00"},{"s_date":"Mar 16, 23","0":"Mar 16, 23","s_close":"48.00","1":"48.00"},{"s_date":"Mar 17, 23","0":"Mar 17, 23","s_close":"48.00","1":"48.00"},{"s_date":"Mar 21, 23","0":"Mar 21, 23","s_close":"45.00","1":"45.00"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"48.38","1":"48.38"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"46.50","1":"46.50"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"45.07","1":"45.07"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"45.00","1":"45.00"},{"s_date":"May 26, 23","0":"May 26, 23","s_close":"47.50","1":"47.50"},{"s_date":"May 29, 23","0":"May 29, 23","s_close":"51.06","1":"51.06"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"50.95","1":"50.95"},{"s_date":"May 31, 23","0":"May 31, 23","s_close":"48.14","1":"48.14"},{"s_date":"Jun 05, 23","0":"Jun 05, 23","s_close":"48.50","1":"48.50"},{"s_date":"Jun 07, 23","0":"Jun 07, 23","s_close":"49.00","1":"49.00"},{"s_date":"Jun 08, 23","0":"Jun 08, 23","s_close":"52.68","1":"52.68"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"50.51","1":"50.51"},{"s_date":"Jun 12, 23","0":"Jun 12, 23","s_close":"46.72","1":"46.72"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"47.00","1":"47.00"},{"s_date":"Jun 16, 23","0":"Jun 16, 23","s_close":"43.60","1":"43.60"},{"s_date":"Jun 20, 23","0":"Jun 20, 23","s_close":"40.50","1":"40.50"},{"s_date":"Jun 26, 23","0":"Jun 26, 23","s_close":"42.90","1":"42.90"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"42.95","1":"42.95"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"43.00","1":"43.00"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"43.00","1":"43.00"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"43.75","1":"43.75"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"44.01","1":"44.01"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"46.89","1":"46.89"},{"s_date":"Aug 01, 23","0":"Aug 01, 23","s_close":"46.75","1":"46.75"},{"s_date":"Aug 02, 23","0":"Aug 02, 23","s_close":"46.00","1":"46.00"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"43.55","1":"43.55"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"45.00","1":"45.00"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"42.00","1":"42.00"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"41.00","1":"41.00"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"41.98","1":"41.98"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"42.00","1":"42.00"},{"s_date":"Aug 21, 23","0":"Aug 21, 23","s_close":"42.00","1":"42.00"},{"s_date":"Aug 22, 23","0":"Aug 22, 23","s_close":"42.00","1":"42.00"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"45.15","1":"45.15"},{"s_date":"Aug 24, 23","0":"Aug 24, 23","s_close":"46.00","1":"46.00"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"42.55","1":"42.55"},{"s_date":"Aug 29, 23","0":"Aug 29, 23","s_close":"43.80","1":"43.80"},{"s_date":"Aug 30, 23","0":"Aug 30, 23","s_close":"42.00","1":"42.00"},{"s_date":"Aug 31, 23","0":"Aug 31, 23","s_close":"42.00","1":"42.00"},{"s_date":"Sep 05, 23","0":"Sep 05, 23","s_close":"39.60","1":"39.60"},{"s_date":"Sep 06, 23","0":"Sep 06, 23","s_close":"41.99","1":"41.99"},{"s_date":"Sep 07, 23","0":"Sep 07, 23","s_close":"43.49","1":"43.49"},{"s_date":"Sep 08, 23","0":"Sep 08, 23","s_close":"42.00","1":"42.00"},{"s_date":"Sep 13, 23","0":"Sep 13, 23","s_close":"40.02","1":"40.02"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"42.49","1":"42.49"},{"s_date":"Sep 19, 23","0":"Sep 19, 23","s_close":"43.00","1":"43.00"},{"s_date":"Sep 21, 23","0":"Sep 21, 23","s_close":"44.49","1":"44.49"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"47.53","1":"47.53"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"43.97","1":"43.97"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"41.50","1":"41.50"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"42.93","1":"42.93"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"43.00","1":"43.00"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"42.00","1":"42.00"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"44.00","1":"44.00"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"44.00","1":"44.00"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"46.82","1":"46.82"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"46.00","1":"46.00"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"49.45","1":"49.45"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"46.50","1":"46.50"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"49.00","1":"49.00"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"52.40","1":"52.40"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"54.89","1":"54.89"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"50.96","1":"50.96"},{"s_date":"Nov 07, 23","0":"Nov 07, 23","s_close":"47.93","1":"47.93"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"51.52","1":"51.52"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"48.28","1":"48.28"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"47.52","1":"47.52"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"48.05","1":"48.05"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"47.50","1":"47.50"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"48.12","1":"48.12"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"50.00","1":"50.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"47.25","1":"47.25"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"47.25","1":"47.25"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"44.00","1":"44.00"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"46.99","1":"46.99"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"45.25","1":"45.25"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"48.25","1":"48.25"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"45.45","1":"45.45"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"48.85","1":"48.85"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"48.00","1":"48.00"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"45.02","1":"45.02"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"42.06","1":"42.06"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"42.99","1":"42.99"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"42.50","1":"42.50"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"40.80","1":"40.80"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"38.15","1":"38.15"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"36.02","1":"36.02"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"38.00","1":"38.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"37.00","1":"37.00"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"37.00","1":"37.00"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"37.99","1":"37.99"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"37.99","1":"37.99"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"38.50","1":"38.50"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"37.00","1":"37.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"38.25","1":"38.25"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"38.63","1":"38.63"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"40.99","1":"40.99"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"44.06","1":"44.06"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"40.76","1":"40.76"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"37.94","1":"37.94"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"39.75","1":"39.75"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"36.77","1":"36.77"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"36.35","1":"36.35"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"37.00","1":"37.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"36.00","1":"36.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"37.00","1":"37.00"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"36.50","1":"36.50"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"38.60","1":"38.60"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"36.00","1":"36.00"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"36.00","1":"36.00"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"37.13","1":"37.13"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"35.93","1":"35.93"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"35.93","1":"35.93"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"35.93","1":"35.93"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"35.93","1":"35.93"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"35.93","1":"35.93"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"35.93","1":"35.93"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"35.93","1":"35.93"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"35.05","1":"35.05"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"35.05","1":"35.05"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"34.78","1":"34.78"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"34.78","1":"34.78"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"34.78","1":"34.78"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"34.78","1":"34.78"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"34.78","1":"34.78"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"34.78","1":"34.78"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"34.85","1":"34.85"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"36.00","1":"36.00"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"36.00","1":"36.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"34.40","1":"34.40"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"33.65","1":"33.65"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"33.65","1":"33.65"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"33.65","1":"33.65"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"33.65","1":"33.65"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"33.65","1":"33.65"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"33.65","1":"33.65"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"33.65","1":"33.65"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"33.65","1":"33.65"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"32.38","1":"32.38"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"32.52","1":"32.52"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"32.52","1":"32.52"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"32.52","1":"32.52"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"32.52","1":"32.52"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"32.52","1":"32.52"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"32.52","1":"32.52"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"32.52","1":"32.52"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"32.52","1":"32.52"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"32.52","1":"32.52"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"32.52","1":"32.52"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"33.06","1":"33.06"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"33.06","1":"33.06"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"33.06","1":"33.06"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"33.06","1":"33.06"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"33.06","1":"33.06"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"35.00","1":"35.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"32.03","1":"32.03"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"28.98","1":"28.98"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"31.35","1":"31.35"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"30.00","1":"30.00"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"28.05","1":"28.05"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"30.77","1":"30.77"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"27.71","1":"27.71"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"30.00","1":"30.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"30.95","1":"30.95"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"30.95","1":"30.95"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"30.95","1":"30.95"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"28.10","1":"28.10"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"28.10","1":"28.10"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"26.27","1":"26.27"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"28.90","1":"28.90"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"31.64","1":"31.64"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"31.64","1":"31.64"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"31.64","1":"31.64"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"33.65","1":"33.65"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"33.90","1":"33.90"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"30.51","1":"30.51"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"30.51","1":"30.51"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"30.51","1":"30.51"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"30.51","1":"30.51"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"30.51","1":"30.51"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"30.51","1":"30.51"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"30.51","1":"30.51"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"30.51","1":"30.51"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"28.06","1":"28.06"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"28.06","1":"28.06"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"30.82","1":"30.82"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"30.82","1":"30.82"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"30.82","1":"30.82"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"30.82","1":"30.82"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"30.81","1":"30.81"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"31.61","1":"31.61"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"30.33","1":"30.33"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"31.05","1":"31.05"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"31.05","1":"31.05"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"32.48","1":"32.48"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"30.01","1":"30.01"}]}