{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"220.00","1":"220.00"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"220.00","1":"220.00"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"254.23","1":"254.23"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"273.05","1":"273.05"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"293.50","1":"293.50"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"271.50","1":"271.50"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"311.74","1":"311.74"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"288.34","1":"288.34"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"308.00","1":"308.00"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"81.00","1":"81.00"},{"s_date":"Mar 31, 23","0":"Mar 31, 23","s_close":"427.22","1":"427.22"},{"s_date":"Apr 03, 23","0":"Apr 03, 23","s_close":"459.26","1":"459.26"},{"s_date":"Apr 04, 23","0":"Apr 04, 23","s_close":"493.70","1":"493.70"},{"s_date":"Apr 05, 23","0":"Apr 05, 23","s_close":"530.72","1":"530.72"},{"s_date":"Apr 10, 23","0":"Apr 10, 23","s_close":"570.52","1":"570.52"},{"s_date":"Apr 11, 23","0":"Apr 11, 23","s_close":"610.00","1":"610.00"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"650.00","1":"650.00"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"690.00","1":"690.00"},{"s_date":"Apr 18, 23","0":"Apr 18, 23","s_close":"638.25","1":"638.25"},{"s_date":"Apr 19, 23","0":"Apr 19, 23","s_close":"680.00","1":"680.00"},{"s_date":"Apr 20, 23","0":"Apr 20, 23","s_close":"722.00","1":"722.00"},{"s_date":"Apr 26, 23","0":"Apr 26, 23","s_close":"774.90","1":"774.90"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"795.00","1":"795.00"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"735.38","1":"735.38"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"772.00","1":"772.00"},{"s_date":"May 08, 23","0":"May 08, 23","s_close":"770.00","1":"770.00"},{"s_date":"May 19, 23","0":"May 19, 23","s_close":"712.25","1":"712.25"},{"s_date":"May 31, 23","0":"May 31, 23","s_close":"583.00","1":"583.00"},{"s_date":"Jun 01, 23","0":"Jun 01, 23","s_close":"630.00","1":"630.00"},{"s_date":"Jun 02, 23","0":"Jun 02, 23","s_close":"582.75","1":"582.75"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"625.00","1":"625.00"},{"s_date":"Jun 12, 23","0":"Jun 12, 23","s_close":"654.00","1":"654.00"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"684.00","1":"684.00"},{"s_date":"Jun 14, 23","0":"Jun 14, 23","s_close":"709.00","1":"709.00"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"753.00","1":"753.00"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"745.20","1":"745.20"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"801.09","1":"801.09"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"844.00","1":"844.00"},{"s_date":"Jul 19, 23","0":"Jul 19, 23","s_close":"901.00","1":"901.00"},{"s_date":"Aug 01, 23","0":"Aug 01, 23","s_close":"833.43","1":"833.43"},{"s_date":"Aug 04, 23","0":"Aug 04, 23","s_close":"894.00","1":"894.00"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"949.00","1":"949.00"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"877.83","1":"877.83"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"811.99","1":"811.99"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"751.02","1":"751.02"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"612.53","1":"612.53"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"560.26","1":"560.26"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"518.24","1":"518.24"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"480.71","1":"480.71"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"460.73","1":"460.73"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"426.18","1":"426.18"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"449.00","1":"449.00"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"416.48","1":"416.48"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"432.50","1":"432.50"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"438.11","1":"438.11"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"415.00","1":"415.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"415.00","1":"415.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"398.40","1":"398.40"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"398.40","1":"398.40"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"377.54","1":"377.54"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"359.95","1":"359.95"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"359.95","1":"359.95"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"359.95","1":"359.95"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"359.95","1":"359.95"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"345.05","1":"345.05"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"359.95","1":"359.95"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"359.95","1":"359.95"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"359.95","1":"359.95"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"342.04","1":"342.04"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"342.04","1":"342.04"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"342.04","1":"342.04"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"312.00","1":"312.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"320.00","1":"320.00"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"317.01","1":"317.01"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"316.28","1":"316.28"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"316.54","1":"316.54"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"316.54","1":"316.54"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"316.54","1":"316.54"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"332.14","1":"332.14"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"363.08","1":"363.08"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"336.58","1":"336.58"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"309.11","1":"309.11"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"340.02","1":"340.02"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"327.02","1":"327.02"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"342.09","1":"342.09"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"342.09","1":"342.09"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"372.87","1":"372.87"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"372.87","1":"372.87"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"372.87","1":"372.87"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"372.87","1":"372.87"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"410.08","1":"410.08"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"443.62","1":"443.62"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"487.98","1":"487.98"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"536.54","1":"536.54"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"588.89","1":"588.89"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"623.64","1":"623.64"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"569.19","1":"569.19"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"569.19","1":"569.19"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"569.19","1":"569.19"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"569.19","1":"569.19"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"532.35","1":"532.35"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"575.19","1":"575.19"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"585.66","1":"585.66"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"621.90","1":"621.90"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"673.84","1":"673.84"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"673.84","1":"673.84"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"606.46","1":"606.46"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"606.46","1":"606.46"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"545.81","1":"545.81"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"534.92","1":"534.92"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"532.61","1":"532.61"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"484.85","1":"484.85"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"439.60","1":"439.60"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"439.60","1":"439.60"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"423.15","1":"423.15"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"423.15","1":"423.15"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"423.15","1":"423.15"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"423.15","1":"423.15"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"423.15","1":"423.15"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"423.15","1":"423.15"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"423.15","1":"423.15"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"450.79","1":"450.79"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"415.41","1":"415.41"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"450.04","1":"450.04"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"455.00","1":"455.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"455.00","1":"455.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"459.50","1":"459.50"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"504.52","1":"504.52"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"504.52","1":"504.52"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"497.70","1":"497.70"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"497.70","1":"497.70"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"497.70","1":"497.70"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"531.88","1":"531.88"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"485.01","1":"485.01"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"450.11","1":"450.11"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"450.11","1":"450.11"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"416.06","1":"416.06"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"376.87","1":"376.87"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"376.87","1":"376.87"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"341.30","1":"341.30"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"358.29","1":"358.29"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"360.00","1":"360.00"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"361.00","1":"361.00"}]}