{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 19","0":"Nov 29, 19","s_close":"44.68","1":"44.68"},{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"46.91","1":"46.91"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"49.08","1":"49.08"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"51.53","1":"51.53"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"54.10","1":"54.10"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"56.80","1":"56.80"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"58.06","1":"58.06"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"55.16","1":"55.16"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"52.50","1":"52.50"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"52.97","1":"52.97"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"53.99","1":"53.99"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"54.50","1":"54.50"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"51.65","1":"51.65"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"49.12","1":"49.12"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"46.67","1":"46.67"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"49.00","1":"49.00"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"50.50","1":"50.50"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"48.80","1":"48.80"},{"s_date":"Jan 16, 20","0":"Jan 16, 20","s_close":"47.75","1":"47.75"},{"s_date":"Jan 20, 20","0":"Jan 20, 20","s_close":"47.70","1":"47.70"},{"s_date":"Jan 21, 20","0":"Jan 21, 20","s_close":"45.15","1":"45.15"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"44.50","1":"44.50"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"43.50","1":"43.50"},{"s_date":"Jan 24, 20","0":"Jan 24, 20","s_close":"45.75","1":"45.75"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"48.26","1":"48.26"},{"s_date":"Jan 30, 20","0":"Jan 30, 20","s_close":"50.91","1":"50.91"},{"s_date":"Jan 31, 20","0":"Jan 31, 20","s_close":"53.71","1":"53.71"},{"s_date":"Feb 03, 20","0":"Feb 03, 20","s_close":"50.49","1":"50.49"},{"s_date":"Feb 04, 20","0":"Feb 04, 20","s_close":"51.50","1":"51.50"},{"s_date":"Feb 07, 20","0":"Feb 07, 20","s_close":"52.64","1":"52.64"},{"s_date":"Feb 11, 20","0":"Feb 11, 20","s_close":"53.59","1":"53.59"},{"s_date":"Feb 17, 20","0":"Feb 17, 20","s_close":"51.00","1":"51.00"},{"s_date":"Feb 24, 20","0":"Feb 24, 20","s_close":"50.48","1":"50.48"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"47.00","1":"47.00"},{"s_date":"Mar 03, 20","0":"Mar 03, 20","s_close":"46.50","1":"46.50"},{"s_date":"Mar 06, 20","0":"Mar 06, 20","s_close":"48.50","1":"48.50"},{"s_date":"Mar 20, 20","0":"Mar 20, 20","s_close":"44.30","1":"44.30"},{"s_date":"Mar 31, 20","0":"Mar 31, 20","s_close":"42.80","1":"42.80"},{"s_date":"Apr 02, 20","0":"Apr 02, 20","s_close":"44.95","1":"44.95"},{"s_date":"Apr 06, 20","0":"Apr 06, 20","s_close":"41.58","1":"41.58"},{"s_date":"Apr 08, 20","0":"Apr 08, 20","s_close":"42.99","1":"42.99"},{"s_date":"Apr 09, 20","0":"Apr 09, 20","s_close":"43.90","1":"43.90"},{"s_date":"Apr 10, 20","0":"Apr 10, 20","s_close":"45.50","1":"45.50"},{"s_date":"Apr 14, 20","0":"Apr 14, 20","s_close":"47.90","1":"47.90"},{"s_date":"May 05, 20","0":"May 05, 20","s_close":"45.00","1":"45.00"},{"s_date":"Jun 09, 20","0":"Jun 09, 20","s_close":"45.00","1":"45.00"},{"s_date":"Jun 11, 20","0":"Jun 11, 20","s_close":"47.90","1":"47.90"},{"s_date":"Jun 12, 20","0":"Jun 12, 20","s_close":"44.31","1":"44.31"},{"s_date":"Jun 15, 20","0":"Jun 15, 20","s_close":"42.00","1":"42.00"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"42.00","1":"42.00"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"39.00","1":"39.00"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"41.91","1":"41.91"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"38.80","1":"38.80"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"41.45","1":"41.45"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"39.00","1":"39.00"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"41.49","1":"41.49"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"38.50","1":"38.50"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"39.67","1":"39.67"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"42.00","1":"42.00"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"42.00","1":"42.00"},{"s_date":"Jul 24, 20","0":"Jul 24, 20","s_close":"39.50","1":"39.50"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"41.59","1":"41.59"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"44.70","1":"44.70"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"48.05","1":"48.05"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"51.65","1":"51.65"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"53.15","1":"53.15"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"53.94","1":"53.94"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"49.90","1":"49.90"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"52.73","1":"52.73"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"53.00","1":"53.00"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"53.50","1":"53.50"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"51.07","1":"51.07"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"48.10","1":"48.10"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"50.75","1":"50.75"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"48.00","1":"48.00"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"51.00","1":"51.00"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"52.50","1":"52.50"},{"s_date":"Aug 24, 20","0":"Aug 24, 20","s_close":"50.90","1":"50.90"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"50.00","1":"50.00"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"52.99","1":"52.99"},{"s_date":"Aug 28, 20","0":"Aug 28, 20","s_close":"52.49","1":"52.49"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"50.00","1":"50.00"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"49.00","1":"49.00"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"46.00","1":"46.00"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"45.00","1":"45.00"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"48.37","1":"48.37"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"49.90","1":"49.90"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"52.50","1":"52.50"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"52.00","1":"52.00"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"48.30","1":"48.30"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"45.00","1":"45.00"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"48.35","1":"48.35"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"45.16","1":"45.16"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"47.49","1":"47.49"},{"s_date":"Oct 09, 20","0":"Oct 09, 20","s_close":"47.49","1":"47.49"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"48.90","1":"48.90"},{"s_date":"Oct 14, 20","0":"Oct 14, 20","s_close":"50.99","1":"50.99"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"50.00","1":"50.00"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"50.00","1":"50.00"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"53.00","1":"53.00"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"49.50","1":"49.50"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"49.94","1":"49.94"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"49.25","1":"49.25"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"45.60","1":"45.60"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"47.50","1":"47.50"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"48.40","1":"48.40"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"44.77","1":"44.77"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"46.99","1":"46.99"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"47.75","1":"47.75"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"47.75","1":"47.75"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"49.16","1":"49.16"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"47.25","1":"47.25"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"44.00","1":"44.00"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"40.70","1":"40.70"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"38.00","1":"38.00"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"35.15","1":"35.15"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"37.19","1":"37.19"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"37.00","1":"37.00"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"36.00","1":"36.00"},{"s_date":"Mar 22, 21","0":"Mar 22, 21","s_close":"33.30","1":"33.30"},{"s_date":"Mar 24, 21","0":"Mar 24, 21","s_close":"33.37","1":"33.37"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"34.80","1":"34.80"},{"s_date":"Mar 26, 21","0":"Mar 26, 21","s_close":"36.93","1":"36.93"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"37.23","1":"37.23"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"34.44","1":"34.44"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"37.02","1":"37.02"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"34.25","1":"34.25"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"33.00","1":"33.00"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"33.00","1":"33.00"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"32.00","1":"32.00"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"33.00","1":"33.00"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"30.55","1":"30.55"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"32.84","1":"32.84"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"35.20","1":"35.20"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"37.19","1":"37.19"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"39.80","1":"39.80"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"41.80","1":"41.80"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"44.49","1":"44.49"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"41.17","1":"41.17"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"42.51","1":"42.51"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"40.05","1":"40.05"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"38.00","1":"38.00"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"36.00","1":"36.00"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"35.10","1":"35.10"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"37.73","1":"37.73"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"40.50","1":"40.50"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"40.70","1":"40.70"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"42.00","1":"42.00"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"45.15","1":"45.15"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"48.53","1":"48.53"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"52.16","1":"52.16"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"53.99","1":"53.99"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"56.00","1":"56.00"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"57.50","1":"57.50"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"58.18","1":"58.18"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"54.00","1":"54.00"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"52.00","1":"52.00"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"50.00","1":"50.00"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"46.27","1":"46.27"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"44.94","1":"44.94"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"48.30","1":"48.30"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"51.51","1":"51.51"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"52.85","1":"52.85"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"50.00","1":"50.00"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"51.99","1":"51.99"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"51.00","1":"51.00"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"48.51","1":"48.51"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"47.70","1":"47.70"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"49.90","1":"49.90"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"46.16","1":"46.16"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"49.50","1":"49.50"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"49.50","1":"49.50"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"48.50","1":"48.50"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"48.00","1":"48.00"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"48.94","1":"48.94"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"50.45","1":"50.45"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"46.67","1":"46.67"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"47.00","1":"47.00"},{"s_date":"Nov 15, 21","0":"Nov 15, 21","s_close":"47.00","1":"47.00"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"47.00","1":"47.00"},{"s_date":"Nov 17, 21","0":"Nov 17, 21","s_close":"44.60","1":"44.60"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"47.80","1":"47.80"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"50.01","1":"50.01"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"46.26","1":"46.26"},{"s_date":"Nov 24, 21","0":"Nov 24, 21","s_close":"47.50","1":"47.50"},{"s_date":"Dec 06, 21","0":"Dec 06, 21","s_close":"49.45","1":"49.45"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"47.00","1":"47.00"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"47.00","1":"47.00"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"48.00","1":"48.00"},{"s_date":"Dec 27, 21","0":"Dec 27, 21","s_close":"48.00","1":"48.00"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"47.47","1":"47.47"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"51.00","1":"51.00"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"51.00","1":"51.00"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"50.00","1":"50.00"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"50.00","1":"50.00"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"50.00","1":"50.00"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"53.70","1":"53.70"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"50.00","1":"50.00"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"53.75","1":"53.75"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"56.80","1":"56.80"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"52.54","1":"52.54"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"52.55","1":"52.55"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"55.90","1":"55.90"},{"s_date":"Mar 17, 22","0":"Mar 17, 22","s_close":"51.71","1":"51.71"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"54.89","1":"54.89"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"56.90","1":"56.90"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"52.64","1":"52.64"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"48.70","1":"48.70"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"50.00","1":"50.00"},{"s_date":"Apr 05, 22","0":"Apr 05, 22","s_close":"46.25","1":"46.25"},{"s_date":"Apr 06, 22","0":"Apr 06, 22","s_close":"48.85","1":"48.85"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"49.50","1":"49.50"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"50.00","1":"50.00"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"48.00","1":"48.00"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"46.31","1":"46.31"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"49.78","1":"49.78"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"52.40","1":"52.40"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"55.30","1":"55.30"},{"s_date":"Apr 26, 22","0":"Apr 26, 22","s_close":"50.00","1":"50.00"},{"s_date":"May 06, 22","0":"May 06, 22","s_close":"47.01","1":"47.01"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"45.00","1":"45.00"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"44.95","1":"44.95"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"41.58","1":"41.58"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"45.75","1":"45.75"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"45.97","1":"45.97"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"45.49","1":"45.49"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"48.75","1":"48.75"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"50.49","1":"50.49"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"52.95","1":"52.95"},{"s_date":"Jun 16, 22","0":"Jun 16, 22","s_close":"46.35","1":"46.35"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"45.90","1":"45.90"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"42.46","1":"42.46"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"44.20","1":"44.20"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"44.70","1":"44.70"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"42.50","1":"42.50"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"41.35","1":"41.35"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"40.10","1":"40.10"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"38.40","1":"38.40"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"37.00","1":"37.00"},{"s_date":"Jul 27, 22","0":"Jul 27, 22","s_close":"39.50","1":"39.50"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"39.70","1":"39.70"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"39.70","1":"39.70"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"37.25","1":"37.25"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"37.05","1":"37.05"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"39.82","1":"39.82"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"42.30","1":"42.30"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"42.00","1":"42.00"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"45.00","1":"45.00"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"41.63","1":"41.63"},{"s_date":"Sep 09, 22","0":"Sep 09, 22","s_close":"42.00","1":"42.00"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"42.00","1":"42.00"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"38.85","1":"38.85"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"35.94","1":"35.94"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"38.55","1":"38.55"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"37.50","1":"37.50"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"34.69","1":"34.69"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"37.29","1":"37.29"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"39.66","1":"39.66"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"42.63","1":"42.63"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"45.82","1":"45.82"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"49.25","1":"49.25"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"52.93","1":"52.93"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"56.89","1":"56.89"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"53.35","1":"53.35"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"54.95","1":"54.95"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"54.00","1":"54.00"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"58.04","1":"58.04"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"53.69","1":"53.69"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"55.98","1":"55.98"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"51.79","1":"51.79"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"53.99","1":"53.99"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"54.50","1":"54.50"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"51.20","1":"51.20"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"51.19","1":"51.19"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"47.36","1":"47.36"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"43.81","1":"43.81"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"41.00","1":"41.00"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"38.39","1":"38.39"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"38.40","1":"38.40"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"37.50","1":"37.50"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"38.00","1":"38.00"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"38.50","1":"38.50"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"37.50","1":"37.50"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"40.29","1":"40.29"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"40.95","1":"40.95"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"41.84","1":"41.84"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"44.90","1":"44.90"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"42.00","1":"42.00"},{"s_date":"Dec 27, 22","0":"Dec 27, 22","s_close":"43.95","1":"43.95"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"41.94","1":"41.94"},{"s_date":"Jan 03, 23","0":"Jan 03, 23","s_close":"38.80","1":"38.80"},{"s_date":"Jan 04, 23","0":"Jan 04, 23","s_close":"40.99","1":"40.99"},{"s_date":"Jan 06, 23","0":"Jan 06, 23","s_close":"44.06","1":"44.06"},{"s_date":"Jan 09, 23","0":"Jan 09, 23","s_close":"44.24","1":"44.24"},{"s_date":"Jan 10, 23","0":"Jan 10, 23","s_close":"40.95","1":"40.95"},{"s_date":"Jan 12, 23","0":"Jan 12, 23","s_close":"43.78","1":"43.78"},{"s_date":"Jan 13, 23","0":"Jan 13, 23","s_close":"44.70","1":"44.70"},{"s_date":"Jan 19, 23","0":"Jan 19, 23","s_close":"47.74","1":"47.74"},{"s_date":"Jan 23, 23","0":"Jan 23, 23","s_close":"44.16","1":"44.16"},{"s_date":"Jan 24, 23","0":"Jan 24, 23","s_close":"40.85","1":"40.85"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"42.90","1":"42.90"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"39.69","1":"39.69"},{"s_date":"Feb 10, 23","0":"Feb 10, 23","s_close":"37.76","1":"37.76"},{"s_date":"Feb 15, 23","0":"Feb 15, 23","s_close":"37.25","1":"37.25"},{"s_date":"Feb 16, 23","0":"Feb 16, 23","s_close":"37.50","1":"37.50"},{"s_date":"Feb 22, 23","0":"Feb 22, 23","s_close":"37.00","1":"37.00"},{"s_date":"Feb 24, 23","0":"Feb 24, 23","s_close":"39.50","1":"39.50"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"36.54","1":"36.54"},{"s_date":"Mar 01, 23","0":"Mar 01, 23","s_close":"36.50","1":"36.50"},{"s_date":"Mar 06, 23","0":"Mar 06, 23","s_close":"35.09","1":"35.09"},{"s_date":"Mar 07, 23","0":"Mar 07, 23","s_close":"37.00","1":"37.00"},{"s_date":"Mar 08, 23","0":"Mar 08, 23","s_close":"36.99","1":"36.99"},{"s_date":"Mar 13, 23","0":"Mar 13, 23","s_close":"39.00","1":"39.00"},{"s_date":"Mar 16, 23","0":"Mar 16, 23","s_close":"36.51","1":"36.51"},{"s_date":"Mar 21, 23","0":"Mar 21, 23","s_close":"38.95","1":"38.95"},{"s_date":"Apr 07, 23","0":"Apr 07, 23","s_close":"41.36","1":"41.36"},{"s_date":"Apr 11, 23","0":"Apr 11, 23","s_close":"38.26","1":"38.26"},{"s_date":"Apr 13, 23","0":"Apr 13, 23","s_close":"40.95","1":"40.95"},{"s_date":"Apr 18, 23","0":"Apr 18, 23","s_close":"37.88","1":"37.88"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"37.35","1":"37.35"},{"s_date":"May 19, 23","0":"May 19, 23","s_close":"37.90","1":"37.90"},{"s_date":"May 29, 23","0":"May 29, 23","s_close":"35.21","1":"35.21"},{"s_date":"Jun 02, 23","0":"Jun 02, 23","s_close":"37.85","1":"37.85"},{"s_date":"Jun 05, 23","0":"Jun 05, 23","s_close":"35.02","1":"35.02"},{"s_date":"Jun 06, 23","0":"Jun 06, 23","s_close":"37.50","1":"37.50"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"34.70","1":"34.70"},{"s_date":"Jun 12, 23","0":"Jun 12, 23","s_close":"35.00","1":"35.00"},{"s_date":"Jun 19, 23","0":"Jun 19, 23","s_close":"35.00","1":"35.00"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"36.99","1":"36.99"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"39.76","1":"39.76"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"45.95","1":"45.95"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"49.40","1":"49.40"},{"s_date":"Jul 10, 23","0":"Jul 10, 23","s_close":"53.11","1":"53.11"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"57.05","1":"57.05"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"59.00","1":"59.00"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"63.43","1":"63.43"},{"s_date":"Jul 14, 23","0":"Jul 14, 23","s_close":"68.19","1":"68.19"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"70.00","1":"70.00"},{"s_date":"Jul 18, 23","0":"Jul 18, 23","s_close":"70.00","1":"70.00"},{"s_date":"Jul 19, 23","0":"Jul 19, 23","s_close":"70.00","1":"70.00"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"70.00","1":"70.00"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"73.33","1":"73.33"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"78.83","1":"78.83"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"84.74","1":"84.74"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"86.00","1":"86.00"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"92.45","1":"92.45"},{"s_date":"Aug 02, 23","0":"Aug 02, 23","s_close":"99.38","1":"99.38"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"101.50","1":"101.50"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"106.00","1":"106.00"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"105.90","1":"105.90"},{"s_date":"Aug 10, 23","0":"Aug 10, 23","s_close":"98.00","1":"98.00"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"98.95","1":"98.95"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"92.00","1":"92.00"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"98.90","1":"98.90"},{"s_date":"Aug 17, 23","0":"Aug 17, 23","s_close":"106.00","1":"106.00"},{"s_date":"Aug 24, 23","0":"Aug 24, 23","s_close":"112.00","1":"112.00"},{"s_date":"Sep 07, 23","0":"Sep 07, 23","s_close":"112.00","1":"112.00"},{"s_date":"Sep 20, 23","0":"Sep 20, 23","s_close":"116.00","1":"116.00"},{"s_date":"Sep 21, 23","0":"Sep 21, 23","s_close":"112.00","1":"112.00"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"112.00","1":"112.00"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"116.00","1":"116.00"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"115.00","1":"115.00"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"112.00","1":"112.00"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"120.00","1":"120.00"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"117.00","1":"117.00"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"117.00","1":"117.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"110.00","1":"110.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"108.50","1":"108.50"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"115.00","1":"115.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"123.63","1":"123.63"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"125.00","1":"125.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"125.00","1":"125.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"160.00","1":"160.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"160.00","1":"160.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"160.00","1":"160.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"160.00","1":"160.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"160.00","1":"160.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"160.00","1":"160.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"160.00","1":"160.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"160.00","1":"160.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"160.00","1":"160.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"160.00","1":"160.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"160.00","1":"160.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"160.00","1":"160.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"160.00","1":"160.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"160.00","1":"160.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"160.00","1":"160.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"160.11","1":"160.11"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"160.11","1":"160.11"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"160.11","1":"160.11"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"160.11","1":"160.11"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"160.00","1":"160.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"160.00","1":"160.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"160.00","1":"160.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"160.00","1":"160.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"160.00","1":"160.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"160.00","1":"160.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"160.41","1":"160.41"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"160.41","1":"160.41"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"160.00","1":"160.00"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"160.00","1":"160.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"160.00","1":"160.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"160.00","1":"160.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"160.00","1":"160.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"160.00","1":"160.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"160.00","1":"160.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"160.00","1":"160.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"160.00","1":"160.00"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"160.00","1":"160.00"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"160.00","1":"160.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"160.00","1":"160.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"160.00","1":"160.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"160.06","1":"160.06"}]}