{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 19","0":"Nov 29, 19","s_close":"12.78","1":"12.78"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"13.78","1":"13.78"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"12.89","1":"12.89"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"13.88","1":"13.88"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"13.04","1":"13.04"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"13.50","1":"13.50"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"14.00","1":"14.00"},{"s_date":"Dec 20, 19","0":"Dec 20, 19","s_close":"13.21","1":"13.21"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"13.00","1":"13.00"},{"s_date":"Dec 27, 19","0":"Dec 27, 19","s_close":"12.95","1":"12.95"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"12.40","1":"12.40"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"13.40","1":"13.40"},{"s_date":"Jan 21, 20","0":"Jan 21, 20","s_close":"14.00","1":"14.00"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"14.00","1":"14.00"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"14.00","1":"14.00"},{"s_date":"Feb 12, 20","0":"Feb 12, 20","s_close":"14.00","1":"14.00"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"15.00","1":"15.00"},{"s_date":"Mar 11, 20","0":"Mar 11, 20","s_close":"14.50","1":"14.50"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"14.50","1":"14.50"},{"s_date":"Jun 30, 20","0":"Jun 30, 20","s_close":"14.50","1":"14.50"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"14.47","1":"14.47"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"14.00","1":"14.00"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"13.70","1":"13.70"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"14.72","1":"14.72"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"15.82","1":"15.82"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"16.75","1":"16.75"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"15.53","1":"15.53"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"16.69","1":"16.69"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"15.50","1":"15.50"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"15.00","1":"15.00"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"16.00","1":"16.00"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"17.20","1":"17.20"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"17.20","1":"17.20"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"18.49","1":"18.49"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"17.11","1":"17.11"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"16.00","1":"16.00"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"16.99","1":"16.99"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"16.56","1":"16.56"},{"s_date":"Nov 02, 20","0":"Nov 02, 20","s_close":"17.50","1":"17.50"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"17.60","1":"17.60"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"16.30","1":"16.30"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"16.00","1":"16.00"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"16.87","1":"16.87"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"17.28","1":"17.28"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"17.00","1":"17.00"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"17.16","1":"17.16"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"17.00","1":"17.00"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"16.00","1":"16.00"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"15.41","1":"15.41"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"16.42","1":"16.42"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"16.50","1":"16.50"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"17.00","1":"17.00"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"17.00","1":"17.00"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"16.05","1":"16.05"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"16.24","1":"16.24"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"16.10","1":"16.10"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"16.50","1":"16.50"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"16.50","1":"16.50"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"17.73","1":"17.73"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"18.90","1":"18.90"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"18.00","1":"18.00"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"18.69","1":"18.69"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"17.29","1":"17.29"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"16.00","1":"16.00"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"16.00","1":"16.00"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"17.00","1":"17.00"},{"s_date":"Apr 16, 21","0":"Apr 16, 21","s_close":"17.25","1":"17.25"},{"s_date":"Apr 21, 21","0":"Apr 21, 21","s_close":"16.55","1":"16.55"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"16.00","1":"16.00"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"16.94","1":"16.94"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"16.50","1":"16.50"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"17.71","1":"17.71"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"18.93","1":"18.93"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"17.55","1":"17.55"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"16.51","1":"16.51"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"17.25","1":"17.25"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"17.00","1":"17.00"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"16.50","1":"16.50"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"16.99","1":"16.99"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"16.50","1":"16.50"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"16.55","1":"16.55"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"17.75","1":"17.75"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"18.50","1":"18.50"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"18.00","1":"18.00"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"19.30","1":"19.30"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"19.21","1":"19.21"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"19.02","1":"19.02"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"19.00","1":"19.00"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"18.62","1":"18.62"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"17.61","1":"17.61"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"16.30","1":"16.30"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"17.00","1":"17.00"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"16.00","1":"16.00"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"14.80","1":"14.80"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"13.70","1":"13.70"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"14.72","1":"14.72"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"15.82","1":"15.82"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"17.00","1":"17.00"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"17.41","1":"17.41"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"18.70","1":"18.70"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"18.40","1":"18.40"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"18.99","1":"18.99"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"16.65","1":"16.65"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"16.00","1":"16.00"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"16.00","1":"16.00"},{"s_date":"Nov 17, 21","0":"Nov 17, 21","s_close":"16.10","1":"16.10"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"15.40","1":"15.40"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"16.50","1":"16.50"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"17.00","1":"17.00"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"17.00","1":"17.00"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"16.00","1":"16.00"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"16.05","1":"16.05"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"16.25","1":"16.25"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"15.78","1":"15.78"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"15.78","1":"15.78"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"15.78","1":"15.78"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"16.38","1":"16.38"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"16.96","1":"16.96"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"18.23","1":"18.23"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"18.23","1":"18.23"},{"s_date":"Mar 04, 22","0":"Mar 04, 22","s_close":"18.20","1":"18.20"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"17.01","1":"17.01"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"17.50","1":"17.50"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"18.25","1":"18.25"},{"s_date":"Apr 05, 22","0":"Apr 05, 22","s_close":"18.10","1":"18.10"},{"s_date":"Apr 06, 22","0":"Apr 06, 22","s_close":"17.01","1":"17.01"},{"s_date":"Apr 07, 22","0":"Apr 07, 22","s_close":"18.20","1":"18.20"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"17.30","1":"17.30"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"18.00","1":"18.00"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"17.00","1":"17.00"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"17.15","1":"17.15"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"18.00","1":"18.00"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"18.00","1":"18.00"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"18.00","1":"18.00"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"17.25","1":"17.25"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"18.50","1":"18.50"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"18.00","1":"18.00"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"19.32","1":"19.32"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"19.50","1":"19.50"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"18.50","1":"18.50"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"17.15","1":"17.15"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"16.25","1":"16.25"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"16.25","1":"16.25"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"15.40","1":"15.40"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"14.40","1":"14.40"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"15.48","1":"15.48"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"16.57","1":"16.57"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"16.16","1":"16.16"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"15.18","1":"15.18"},{"s_date":"Jan 09, 23","0":"Jan 09, 23","s_close":"16.50","1":"16.50"},{"s_date":"Jan 23, 23","0":"Jan 23, 23","s_close":"17.50","1":"17.50"},{"s_date":"Jan 24, 23","0":"Jan 24, 23","s_close":"17.49","1":"17.49"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"16.60","1":"16.60"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"13.88","1":"13.88"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"14.55","1":"14.55"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"13.46","1":"13.46"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"14.40","1":"14.40"},{"s_date":"May 24, 23","0":"May 24, 23","s_close":"15.00","1":"15.00"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"14.99","1":"14.99"},{"s_date":"May 31, 23","0":"May 31, 23","s_close":"14.00","1":"14.00"},{"s_date":"Jun 16, 23","0":"Jun 16, 23","s_close":"13.00","1":"13.00"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"14.00","1":"14.00"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"13.03","1":"13.03"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"14.00","1":"14.00"},{"s_date":"Jul 18, 23","0":"Jul 18, 23","s_close":"15.05","1":"15.05"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"13.83","1":"13.83"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"14.87","1":"14.87"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"13.75","1":"13.75"},{"s_date":"Aug 01, 23","0":"Aug 01, 23","s_close":"13.70","1":"13.70"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"13.90","1":"13.90"},{"s_date":"Aug 22, 23","0":"Aug 22, 23","s_close":"14.94","1":"14.94"},{"s_date":"Aug 24, 23","0":"Aug 24, 23","s_close":"16.05","1":"16.05"},{"s_date":"Sep 19, 23","0":"Sep 19, 23","s_close":"16.48","1":"16.48"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"15.00","1":"15.00"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"14.00","1":"14.00"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"15.05","1":"15.05"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"16.18","1":"16.18"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"16.18","1":"16.18"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"16.18","1":"16.18"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"15.00","1":"15.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"14.40","1":"14.40"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"15.16","1":"15.16"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"14.06","1":"14.06"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"15.11","1":"15.11"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"14.11","1":"14.11"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"13.05","1":"13.05"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"13.50","1":"13.50"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"14.50","1":"14.50"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"14.70","1":"14.70"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"13.67","1":"13.67"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"13.67","1":"13.67"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"13.67","1":"13.67"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"13.67","1":"13.67"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"13.67","1":"13.67"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"13.67","1":"13.67"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"13.67","1":"13.67"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"13.67","1":"13.67"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"13.67","1":"13.67"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"13.00","1":"13.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"13.00","1":"13.00"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"13.00","1":"13.00"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"11.70","1":"11.70"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"11.58","1":"11.58"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"12.72","1":"12.72"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"13.99","1":"13.99"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"13.50","1":"13.50"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"14.85","1":"14.85"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"14.00","1":"14.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"14.00","1":"14.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"14.00","1":"14.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"14.00","1":"14.00"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"14.00","1":"14.00"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"14.00","1":"14.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"14.57","1":"14.57"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"14.50","1":"14.50"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"15.94","1":"15.94"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"14.62","1":"14.62"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"14.62","1":"14.62"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"14.62","1":"14.62"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"13.20","1":"13.20"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"12.70","1":"12.70"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"12.70","1":"12.70"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"11.45","1":"11.45"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"11.45","1":"11.45"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"11.45","1":"11.45"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"10.87","1":"10.87"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"10.60","1":"10.60"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"10.60","1":"10.60"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"10.60","1":"10.60"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"11.66","1":"11.66"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"12.83","1":"12.83"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"14.08","1":"14.08"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"13.70","1":"13.70"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"14.51","1":"14.51"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"15.88","1":"15.88"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"15.88","1":"15.88"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"14.29","1":"14.29"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"14.03","1":"14.03"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"14.17","1":"14.17"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"14.17","1":"14.17"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"14.17","1":"14.17"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"14.17","1":"14.17"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"14.17","1":"14.17"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"15.00","1":"15.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"14.17","1":"14.17"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"13.34","1":"13.34"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"14.67","1":"14.67"}]}