{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"628.53","1":"628.53"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"606.90","1":"606.90"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"614.67","1":"614.67"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"616.96","1":"616.96"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"623.56","1":"623.56"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"612.55","1":"612.55"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"611.65","1":"611.65"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"618.17","1":"618.17"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"624.55","1":"624.55"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"655.77","1":"655.77"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"658.87","1":"658.87"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"654.82","1":"654.82"},{"s_date":"Dec 18, 19","0":"Dec 18, 19","s_close":"660.05","1":"660.05"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"640.12","1":"640.12"},{"s_date":"Dec 20, 19","0":"Dec 20, 19","s_close":"648.04","1":"648.04"},{"s_date":"Dec 23, 19","0":"Dec 23, 19","s_close":"626.70","1":"626.70"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"636.28","1":"636.28"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"664.53","1":"664.53"},{"s_date":"Dec 27, 19","0":"Dec 27, 19","s_close":"678.09","1":"678.09"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"674.10","1":"674.10"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"674.85","1":"674.85"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"679.43","1":"679.43"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"681.14","1":"681.14"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"690.08","1":"690.08"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"658.28","1":"658.28"},{"s_date":"Jan 07, 20","0":"Jan 07, 20","s_close":"661.51","1":"661.51"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"649.93","1":"649.93"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"671.82","1":"671.82"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"702.24","1":"702.24"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"720.47","1":"720.47"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"728.13","1":"728.13"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"716.28","1":"716.28"},{"s_date":"Jan 16, 20","0":"Jan 16, 20","s_close":"710.83","1":"710.83"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"715.82","1":"715.82"},{"s_date":"Jan 20, 20","0":"Jan 20, 20","s_close":"712.76","1":"712.76"},{"s_date":"Jan 21, 20","0":"Jan 21, 20","s_close":"696.81","1":"696.81"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"678.61","1":"678.61"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"679.04","1":"679.04"},{"s_date":"Jan 24, 20","0":"Jan 24, 20","s_close":"683.86","1":"683.86"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"684.82","1":"684.82"},{"s_date":"Jan 28, 20","0":"Jan 28, 20","s_close":"722.48","1":"722.48"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"716.11","1":"716.11"},{"s_date":"Jan 30, 20","0":"Jan 30, 20","s_close":"710.32","1":"710.32"},{"s_date":"Jan 31, 20","0":"Jan 31, 20","s_close":"701.04","1":"701.04"},{"s_date":"Feb 03, 20","0":"Feb 03, 20","s_close":"676.68","1":"676.68"},{"s_date":"Feb 06, 20","0":"Feb 06, 20","s_close":"694.66","1":"694.66"},{"s_date":"Feb 07, 20","0":"Feb 07, 20","s_close":"682.40","1":"682.40"},{"s_date":"Feb 10, 20","0":"Feb 10, 20","s_close":"676.49","1":"676.49"},{"s_date":"Feb 11, 20","0":"Feb 11, 20","s_close":"685.23","1":"685.23"},{"s_date":"Feb 12, 20","0":"Feb 12, 20","s_close":"713.75","1":"713.75"},{"s_date":"Feb 13, 20","0":"Feb 13, 20","s_close":"706.31","1":"706.31"},{"s_date":"Feb 14, 20","0":"Feb 14, 20","s_close":"709.39","1":"709.39"},{"s_date":"Feb 17, 20","0":"Feb 17, 20","s_close":"712.74","1":"712.74"},{"s_date":"Feb 18, 20","0":"Feb 18, 20","s_close":"716.00","1":"716.00"},{"s_date":"Feb 19, 20","0":"Feb 19, 20","s_close":"713.18","1":"713.18"},{"s_date":"Feb 20, 20","0":"Feb 20, 20","s_close":"708.67","1":"708.67"},{"s_date":"Feb 21, 20","0":"Feb 21, 20","s_close":"704.36","1":"704.36"},{"s_date":"Feb 24, 20","0":"Feb 24, 20","s_close":"692.75","1":"692.75"},{"s_date":"Feb 25, 20","0":"Feb 25, 20","s_close":"683.18","1":"683.18"},{"s_date":"Feb 26, 20","0":"Feb 26, 20","s_close":"680.86","1":"680.86"},{"s_date":"Feb 27, 20","0":"Feb 27, 20","s_close":"712.51","1":"712.51"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"692.05","1":"692.05"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"713.69","1":"713.69"},{"s_date":"Mar 03, 20","0":"Mar 03, 20","s_close":"702.63","1":"702.63"},{"s_date":"Mar 04, 20","0":"Mar 04, 20","s_close":"690.82","1":"690.82"},{"s_date":"Mar 05, 20","0":"Mar 05, 20","s_close":"710.00","1":"710.00"},{"s_date":"Mar 06, 20","0":"Mar 06, 20","s_close":"691.67","1":"691.67"},{"s_date":"Mar 09, 20","0":"Mar 09, 20","s_close":"680.45","1":"680.45"},{"s_date":"Mar 10, 20","0":"Mar 10, 20","s_close":"690.06","1":"690.06"},{"s_date":"Mar 11, 20","0":"Mar 11, 20","s_close":"680.10","1":"680.10"},{"s_date":"Mar 12, 20","0":"Mar 12, 20","s_close":"643.66","1":"643.66"},{"s_date":"Mar 13, 20","0":"Mar 13, 20","s_close":"663.49","1":"663.49"},{"s_date":"Mar 16, 20","0":"Mar 16, 20","s_close":"620.15","1":"620.15"},{"s_date":"Mar 17, 20","0":"Mar 17, 20","s_close":"610.00","1":"610.00"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"564.25","1":"564.25"},{"s_date":"Mar 19, 20","0":"Mar 19, 20","s_close":"528.25","1":"528.25"},{"s_date":"Mar 20, 20","0":"Mar 20, 20","s_close":"554.44","1":"554.44"},{"s_date":"Mar 24, 20","0":"Mar 24, 20","s_close":"513.13","1":"513.13"},{"s_date":"Mar 25, 20","0":"Mar 25, 20","s_close":"520.00","1":"520.00"},{"s_date":"Mar 26, 20","0":"Mar 26, 20","s_close":"501.00","1":"501.00"},{"s_date":"Mar 27, 20","0":"Mar 27, 20","s_close":"497.83","1":"497.83"},{"s_date":"Mar 30, 20","0":"Mar 30, 20","s_close":"499.84","1":"499.84"},{"s_date":"Mar 31, 20","0":"Mar 31, 20","s_close":"506.32","1":"506.32"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"516.17","1":"516.17"},{"s_date":"Apr 02, 20","0":"Apr 02, 20","s_close":"552.01","1":"552.01"},{"s_date":"Apr 03, 20","0":"Apr 03, 20","s_close":"591.63","1":"591.63"},{"s_date":"Apr 06, 20","0":"Apr 06, 20","s_close":"581.32","1":"581.32"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"575.72","1":"575.72"},{"s_date":"Apr 08, 20","0":"Apr 08, 20","s_close":"577.91","1":"577.91"},{"s_date":"Apr 09, 20","0":"Apr 09, 20","s_close":"604.20","1":"604.20"},{"s_date":"Apr 10, 20","0":"Apr 10, 20","s_close":"610.00","1":"610.00"},{"s_date":"Apr 13, 20","0":"Apr 13, 20","s_close":"570.97","1":"570.97"},{"s_date":"Apr 14, 20","0":"Apr 14, 20","s_close":"577.45","1":"577.45"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"585.00","1":"585.00"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"598.82","1":"598.82"},{"s_date":"Apr 17, 20","0":"Apr 17, 20","s_close":"643.73","1":"643.73"},{"s_date":"Apr 20, 20","0":"Apr 20, 20","s_close":"660.44","1":"660.44"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"640.10","1":"640.10"},{"s_date":"Apr 22, 20","0":"Apr 22, 20","s_close":"655.88","1":"655.88"},{"s_date":"Apr 23, 20","0":"Apr 23, 20","s_close":"654.91","1":"654.91"},{"s_date":"Apr 24, 20","0":"Apr 24, 20","s_close":"674.83","1":"674.83"},{"s_date":"Apr 27, 20","0":"Apr 27, 20","s_close":"653.37","1":"653.37"},{"s_date":"Apr 28, 20","0":"Apr 28, 20","s_close":"652.82","1":"652.82"},{"s_date":"Apr 29, 20","0":"Apr 29, 20","s_close":"655.22","1":"655.22"},{"s_date":"Apr 30, 20","0":"Apr 30, 20","s_close":"673.27","1":"673.27"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"663.24","1":"663.24"},{"s_date":"May 05, 20","0":"May 05, 20","s_close":"662.32","1":"662.32"},{"s_date":"May 06, 20","0":"May 06, 20","s_close":"669.17","1":"669.17"},{"s_date":"May 07, 20","0":"May 07, 20","s_close":"660.00","1":"660.00"},{"s_date":"May 08, 20","0":"May 08, 20","s_close":"620.91","1":"620.91"},{"s_date":"May 11, 20","0":"May 11, 20","s_close":"597.68","1":"597.68"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"589.84","1":"589.84"},{"s_date":"May 13, 20","0":"May 13, 20","s_close":"585.35","1":"585.35"},{"s_date":"May 14, 20","0":"May 14, 20","s_close":"570.93","1":"570.93"},{"s_date":"May 15, 20","0":"May 15, 20","s_close":"592.23","1":"592.23"},{"s_date":"May 18, 20","0":"May 18, 20","s_close":"636.03","1":"636.03"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"683.73","1":"683.73"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"709.23","1":"709.23"},{"s_date":"May 21, 20","0":"May 21, 20","s_close":"723.99","1":"723.99"},{"s_date":"May 28, 20","0":"May 28, 20","s_close":"699.89","1":"699.89"},{"s_date":"May 29, 20","0":"May 29, 20","s_close":"698.93","1":"698.93"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"674.13","1":"674.13"},{"s_date":"Jun 02, 20","0":"Jun 02, 20","s_close":"678.16","1":"678.16"},{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"688.75","1":"688.75"},{"s_date":"Jun 04, 20","0":"Jun 04, 20","s_close":"678.91","1":"678.91"},{"s_date":"Jun 05, 20","0":"Jun 05, 20","s_close":"678.94","1":"678.94"},{"s_date":"Jun 08, 20","0":"Jun 08, 20","s_close":"700.30","1":"700.30"},{"s_date":"Jun 09, 20","0":"Jun 09, 20","s_close":"694.53","1":"694.53"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"687.20","1":"687.20"},{"s_date":"Jun 11, 20","0":"Jun 11, 20","s_close":"694.89","1":"694.89"},{"s_date":"Jun 12, 20","0":"Jun 12, 20","s_close":"679.69","1":"679.69"},{"s_date":"Jun 15, 20","0":"Jun 15, 20","s_close":"675.01","1":"675.01"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"671.71","1":"671.71"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"691.11","1":"691.11"},{"s_date":"Jun 18, 20","0":"Jun 18, 20","s_close":"690.89","1":"690.89"},{"s_date":"Jun 19, 20","0":"Jun 19, 20","s_close":"681.62","1":"681.62"},{"s_date":"Jun 22, 20","0":"Jun 22, 20","s_close":"680.00","1":"680.00"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"681.33","1":"681.33"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"679.57","1":"679.57"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"673.00","1":"673.00"},{"s_date":"Jun 26, 20","0":"Jun 26, 20","s_close":"671.46","1":"671.46"},{"s_date":"Jun 29, 20","0":"Jun 29, 20","s_close":"685.72","1":"685.72"},{"s_date":"Jun 30, 20","0":"Jun 30, 20","s_close":"694.71","1":"694.71"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"707.82","1":"707.82"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"713.42","1":"713.42"},{"s_date":"Jul 03, 20","0":"Jul 03, 20","s_close":"716.56","1":"716.56"},{"s_date":"Jul 06, 20","0":"Jul 06, 20","s_close":"720.33","1":"720.33"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"720.50","1":"720.50"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"713.40","1":"713.40"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"727.74","1":"727.74"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"725.29","1":"725.29"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"745.54","1":"745.54"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"739.37","1":"739.37"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"732.90","1":"732.90"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"769.17","1":"769.17"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"774.37","1":"774.37"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"772.23","1":"772.23"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"770.21","1":"770.21"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"757.10","1":"757.10"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"750.00","1":"750.00"},{"s_date":"Jul 24, 20","0":"Jul 24, 20","s_close":"751.14","1":"751.14"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"745.14","1":"745.14"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"767.59","1":"767.59"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"769.59","1":"769.59"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"760.00","1":"760.00"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"790.06","1":"790.06"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"764.99","1":"764.99"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"785.98","1":"785.98"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"772.95","1":"772.95"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"770.86","1":"770.86"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"760.58","1":"760.58"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"761.20","1":"761.20"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"795.48","1":"795.48"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"783.07","1":"783.07"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"778.44","1":"778.44"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"775.15","1":"775.15"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"772.08","1":"772.08"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"776.99","1":"776.99"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"763.26","1":"763.26"},{"s_date":"Aug 24, 20","0":"Aug 24, 20","s_close":"772.41","1":"772.41"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"781.34","1":"781.34"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"788.34","1":"788.34"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"781.36","1":"781.36"},{"s_date":"Aug 28, 20","0":"Aug 28, 20","s_close":"776.24","1":"776.24"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"769.40","1":"769.40"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"762.62","1":"762.62"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"771.88","1":"771.88"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"760.23","1":"760.23"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"753.57","1":"753.57"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"761.17","1":"761.17"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"758.89","1":"758.89"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"742.61","1":"742.61"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"736.63","1":"736.63"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"734.86","1":"734.86"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"746.10","1":"746.10"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"749.73","1":"749.73"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"734.06","1":"734.06"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"736.53","1":"736.53"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"741.63","1":"741.63"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"746.37","1":"746.37"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"737.79","1":"737.79"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"738.62","1":"738.62"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"735.21","1":"735.21"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"725.24","1":"725.24"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"679.26","1":"679.26"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"711.60","1":"711.60"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"723.59","1":"723.59"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"732.49","1":"732.49"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"731.62","1":"731.62"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"707.44","1":"707.44"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"696.58","1":"696.58"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"714.19","1":"714.19"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"706.74","1":"706.74"},{"s_date":"Oct 09, 20","0":"Oct 09, 20","s_close":"709.63","1":"709.63"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"709.51","1":"709.51"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"697.68","1":"697.68"},{"s_date":"Oct 14, 20","0":"Oct 14, 20","s_close":"702.48","1":"702.48"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"694.11","1":"694.11"},{"s_date":"Oct 16, 20","0":"Oct 16, 20","s_close":"693.77","1":"693.77"},{"s_date":"Oct 19, 20","0":"Oct 19, 20","s_close":"688.96","1":"688.96"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"693.02","1":"693.02"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"712.76","1":"712.76"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"715.81","1":"715.81"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"709.51","1":"709.51"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"706.20","1":"706.20"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"695.26","1":"695.26"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"696.28","1":"696.28"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"697.66","1":"697.66"},{"s_date":"Nov 02, 20","0":"Nov 02, 20","s_close":"694.91","1":"694.91"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"714.77","1":"714.77"},{"s_date":"Nov 04, 20","0":"Nov 04, 20","s_close":"716.61","1":"716.61"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"706.90","1":"706.90"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"679.69","1":"679.69"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"688.63","1":"688.63"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"690.68","1":"690.68"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"693.76","1":"693.76"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"688.00","1":"688.00"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"691.73","1":"691.73"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"688.90","1":"688.90"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"693.86","1":"693.86"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"692.22","1":"692.22"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"714.93","1":"714.93"},{"s_date":"Nov 20, 20","0":"Nov 20, 20","s_close":"709.01","1":"709.01"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"698.00","1":"698.00"},{"s_date":"Nov 24, 20","0":"Nov 24, 20","s_close":"711.81","1":"711.81"},{"s_date":"Nov 25, 20","0":"Nov 25, 20","s_close":"711.49","1":"711.49"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"706.43","1":"706.43"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"703.02","1":"703.02"},{"s_date":"Nov 30, 20","0":"Nov 30, 20","s_close":"708.70","1":"708.70"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"730.02","1":"730.02"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"738.46","1":"738.46"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"735.73","1":"735.73"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"736.68","1":"736.68"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"731.96","1":"731.96"},{"s_date":"Dec 08, 20","0":"Dec 08, 20","s_close":"729.01","1":"729.01"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"712.36","1":"712.36"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"703.69","1":"703.69"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"707.18","1":"707.18"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"727.46","1":"727.46"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"740.32","1":"740.32"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"745.14","1":"745.14"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"748.01","1":"748.01"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"751.98","1":"751.98"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"740.42","1":"740.42"},{"s_date":"Dec 22, 20","0":"Dec 22, 20","s_close":"744.92","1":"744.92"},{"s_date":"Dec 23, 20","0":"Dec 23, 20","s_close":"739.57","1":"739.57"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"740.62","1":"740.62"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"746.52","1":"746.52"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"746.06","1":"746.06"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"760.38","1":"760.38"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"760.09","1":"760.09"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"746.24","1":"746.24"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"738.41","1":"738.41"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"737.00","1":"737.00"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"739.00","1":"739.00"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"751.09","1":"751.09"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"753.88","1":"753.88"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"753.10","1":"753.10"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"748.41","1":"748.41"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"743.43","1":"743.43"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"780.03","1":"780.03"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"776.65","1":"776.65"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"773.77","1":"773.77"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"801.41","1":"801.41"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"802.17","1":"802.17"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"842.05","1":"842.05"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"859.08","1":"859.08"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"847.24","1":"847.24"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"879.09","1":"879.09"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"857.12","1":"857.12"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"866.52","1":"866.52"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"860.05","1":"860.05"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"853.08","1":"853.08"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"850.22","1":"850.22"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"859.53","1":"859.53"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"866.22","1":"866.22"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"874.29","1":"874.29"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"865.82","1":"865.82"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"862.78","1":"862.78"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"867.77","1":"867.77"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"870.35","1":"870.35"},{"s_date":"Feb 15, 21","0":"Feb 15, 21","s_close":"861.90","1":"861.90"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"861.10","1":"861.10"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"859.10","1":"859.10"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"845.55","1":"845.55"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"843.70","1":"843.70"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"838.02","1":"838.02"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"828.14","1":"828.14"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"832.64","1":"832.64"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"844.59","1":"844.59"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"850.66","1":"850.66"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"833.74","1":"833.74"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"830.25","1":"830.25"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"845.20","1":"845.20"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"830.60","1":"830.60"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"856.26","1":"856.26"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"832.75","1":"832.75"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"815.29","1":"815.29"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"799.08","1":"799.08"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"791.34","1":"791.34"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"799.92","1":"799.92"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"802.92","1":"802.92"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"804.41","1":"804.41"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"827.25","1":"827.25"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"813.80","1":"813.80"},{"s_date":"Mar 19, 21","0":"Mar 19, 21","s_close":"814.04","1":"814.04"},{"s_date":"Mar 22, 21","0":"Mar 22, 21","s_close":"813.67","1":"813.67"},{"s_date":"Mar 24, 21","0":"Mar 24, 21","s_close":"811.11","1":"811.11"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"808.50","1":"808.50"},{"s_date":"Mar 26, 21","0":"Mar 26, 21","s_close":"820.07","1":"820.07"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"812.95","1":"812.95"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"815.13","1":"815.13"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"831.69","1":"831.69"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"831.15","1":"831.15"},{"s_date":"Apr 02, 21","0":"Apr 02, 21","s_close":"814.92","1":"814.92"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"812.11","1":"812.11"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"816.03","1":"816.03"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"820.10","1":"820.10"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"824.22","1":"824.22"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"838.39","1":"838.39"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"821.95","1":"821.95"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"825.23","1":"825.23"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"818.79","1":"818.79"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"810.02","1":"810.02"},{"s_date":"Apr 16, 21","0":"Apr 16, 21","s_close":"809.99","1":"809.99"},{"s_date":"Apr 19, 21","0":"Apr 19, 21","s_close":"809.15","1":"809.15"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"809.01","1":"809.01"},{"s_date":"Apr 21, 21","0":"Apr 21, 21","s_close":"807.98","1":"807.98"},{"s_date":"Apr 22, 21","0":"Apr 22, 21","s_close":"808.52","1":"808.52"},{"s_date":"Apr 23, 21","0":"Apr 23, 21","s_close":"809.95","1":"809.95"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"807.13","1":"807.13"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"841.68","1":"841.68"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"847.87","1":"847.87"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"843.10","1":"843.10"},{"s_date":"Apr 30, 21","0":"Apr 30, 21","s_close":"858.31","1":"858.31"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"867.91","1":"867.91"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"851.48","1":"851.48"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"842.83","1":"842.83"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"851.66","1":"851.66"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"867.95","1":"867.95"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"877.29","1":"877.29"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"878.68","1":"878.68"},{"s_date":"May 20, 21","0":"May 20, 21","s_close":"878.10","1":"878.10"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"879.08","1":"879.08"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"879.24","1":"879.24"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"880.16","1":"880.16"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"887.70","1":"887.70"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"891.64","1":"891.64"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"896.66","1":"896.66"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"904.98","1":"904.98"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"903.53","1":"903.53"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"904.84","1":"904.84"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"911.00","1":"911.00"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"911.11","1":"911.11"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"908.94","1":"908.94"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"905.36","1":"905.36"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"890.35","1":"890.35"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"900.22","1":"900.22"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"905.88","1":"905.88"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"904.72","1":"904.72"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"905.03","1":"905.03"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"892.46","1":"892.46"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"896.05","1":"896.05"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"894.74","1":"894.74"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"885.05","1":"885.05"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"885.03","1":"885.03"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"884.30","1":"884.30"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"885.24","1":"885.24"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"880.10","1":"880.10"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"852.16","1":"852.16"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"851.62","1":"851.62"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"868.80","1":"868.80"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"881.66","1":"881.66"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"881.53","1":"881.53"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"874.47","1":"874.47"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"871.41","1":"871.41"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"867.77","1":"867.77"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"878.40","1":"878.40"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"877.09","1":"877.09"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"882.73","1":"882.73"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"884.16","1":"884.16"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"882.25","1":"882.25"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"878.14","1":"878.14"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"873.05","1":"873.05"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"866.14","1":"866.14"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"856.79","1":"856.79"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"855.94","1":"855.94"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"853.55","1":"853.55"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"860.83","1":"860.83"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"886.29","1":"886.29"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"897.78","1":"897.78"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"920.58","1":"920.58"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"898.06","1":"898.06"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"897.94","1":"897.94"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"877.08","1":"877.08"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"885.29","1":"885.29"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"881.28","1":"881.28"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"883.33","1":"883.33"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"880.02","1":"880.02"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"879.54","1":"879.54"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"870.47","1":"870.47"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"870.81","1":"870.81"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"864.76","1":"864.76"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"854.96","1":"854.96"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"847.59","1":"847.59"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"849.84","1":"849.84"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"849.34","1":"849.34"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"849.65","1":"849.65"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"842.48","1":"842.48"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"842.00","1":"842.00"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"837.83","1":"837.83"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"830.00","1":"830.00"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"821.35","1":"821.35"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"826.48","1":"826.48"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"824.86","1":"824.86"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"809.98","1":"809.98"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"805.45","1":"805.45"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"807.60","1":"807.60"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"809.92","1":"809.92"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"810.00","1":"810.00"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"800.00","1":"800.00"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"796.04","1":"796.04"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"798.05","1":"798.05"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"799.37","1":"799.37"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"799.91","1":"799.91"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"782.52","1":"782.52"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"782.70","1":"782.70"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"792.75","1":"792.75"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"795.96","1":"795.96"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"794.58","1":"794.58"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"805.41","1":"805.41"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"781.14","1":"781.14"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"793.57","1":"793.57"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"793.00","1":"793.00"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"781.22","1":"781.22"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"775.00","1":"775.00"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"757.00","1":"757.00"},{"s_date":"Oct 07, 21","0":"Oct 07, 21","s_close":"754.00","1":"754.00"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"783.00","1":"783.00"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"775.00","1":"775.00"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"771.43","1":"771.43"},{"s_date":"Oct 18, 21","0":"Oct 18, 21","s_close":"759.95","1":"759.95"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"800.00","1":"800.00"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"783.10","1":"783.10"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"799.99","1":"799.99"},{"s_date":"Oct 25, 21","0":"Oct 25, 21","s_close":"800.00","1":"800.00"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"805.00","1":"805.00"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"810.00","1":"810.00"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"803.00","1":"803.00"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"803.50","1":"803.50"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"828.95","1":"828.95"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"817.00","1":"817.00"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"814.48","1":"814.48"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"805.00","1":"805.00"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"803.00","1":"803.00"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"800.00","1":"800.00"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"785.00","1":"785.00"},{"s_date":"Nov 10, 21","0":"Nov 10, 21","s_close":"783.45","1":"783.45"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"772.94","1":"772.94"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"769.94","1":"769.94"},{"s_date":"Nov 15, 21","0":"Nov 15, 21","s_close":"787.40","1":"787.40"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"793.99","1":"793.99"},{"s_date":"Nov 17, 21","0":"Nov 17, 21","s_close":"775.00","1":"775.00"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"766.00","1":"766.00"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"762.51","1":"762.51"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"753.13","1":"753.13"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"740.00","1":"740.00"},{"s_date":"Nov 24, 21","0":"Nov 24, 21","s_close":"734.00","1":"734.00"},{"s_date":"Nov 25, 21","0":"Nov 25, 21","s_close":"707.00","1":"707.00"},{"s_date":"Nov 26, 21","0":"Nov 26, 21","s_close":"759.90","1":"759.90"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"762.18","1":"762.18"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"771.91","1":"771.91"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"776.90","1":"776.90"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"720.00","1":"720.00"},{"s_date":"Dec 03, 21","0":"Dec 03, 21","s_close":"720.91","1":"720.91"},{"s_date":"Dec 06, 21","0":"Dec 06, 21","s_close":"728.00","1":"728.00"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"774.88","1":"774.88"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"773.00","1":"773.00"},{"s_date":"Dec 09, 21","0":"Dec 09, 21","s_close":"771.99","1":"771.99"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"747.50","1":"747.50"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"742.90","1":"742.90"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"745.00","1":"745.00"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"769.00","1":"769.00"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"754.90","1":"754.90"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"751.50","1":"751.50"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"755.01","1":"755.01"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"751.00","1":"751.00"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"769.95","1":"769.95"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"764.00","1":"764.00"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"754.50","1":"754.50"},{"s_date":"Dec 27, 21","0":"Dec 27, 21","s_close":"750.00","1":"750.00"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"754.00","1":"754.00"},{"s_date":"Dec 29, 21","0":"Dec 29, 21","s_close":"755.00","1":"755.00"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"758.50","1":"758.50"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"765.00","1":"765.00"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"752.01","1":"752.01"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"790.00","1":"790.00"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"775.00","1":"775.00"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"768.50","1":"768.50"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"770.00","1":"770.00"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"760.00","1":"760.00"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"768.50","1":"768.50"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"761.00","1":"761.00"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"758.90","1":"758.90"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"759.95","1":"759.95"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"758.90","1":"758.90"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"759.00","1":"759.00"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"761.00","1":"761.00"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"759.00","1":"759.00"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"745.00","1":"745.00"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"737.10","1":"737.10"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"737.16","1":"737.16"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"757.00","1":"757.00"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"761.00","1":"761.00"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"762.15","1":"762.15"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"771.00","1":"771.00"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"775.00","1":"775.00"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"776.00","1":"776.00"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"779.90","1":"779.90"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"760.50","1":"760.50"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"760.00","1":"760.00"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"770.00","1":"770.00"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"770.00","1":"770.00"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"770.00","1":"770.00"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"771.00","1":"771.00"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"775.00","1":"775.00"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"770.00","1":"770.00"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"770.00","1":"770.00"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"770.00","1":"770.00"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"765.00","1":"765.00"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"770.01","1":"770.01"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"768.90","1":"768.90"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"736.00","1":"736.00"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"759.99","1":"759.99"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"760.00","1":"760.00"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"775.00","1":"775.00"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"751.00","1":"751.00"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"735.00","1":"735.00"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"735.00","1":"735.00"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"741.50","1":"741.50"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"768.00","1":"768.00"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"769.99","1":"769.99"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"769.90","1":"769.90"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"760.00","1":"760.00"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"753.01","1":"753.01"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"745.10","1":"745.10"},{"s_date":"Mar 21, 22","0":"Mar 21, 22","s_close":"756.00","1":"756.00"},{"s_date":"Mar 22, 22","0":"Mar 22, 22","s_close":"740.10","1":"740.10"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"754.00","1":"754.00"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"755.00","1":"755.00"},{"s_date":"Mar 28, 22","0":"Mar 28, 22","s_close":"753.90","1":"753.90"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"808.00","1":"808.00"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"777.99","1":"777.99"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"781.00","1":"781.00"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"785.00","1":"785.00"},{"s_date":"Apr 04, 22","0":"Apr 04, 22","s_close":"790.00","1":"790.00"},{"s_date":"Apr 05, 22","0":"Apr 05, 22","s_close":"772.00","1":"772.00"},{"s_date":"Apr 06, 22","0":"Apr 06, 22","s_close":"772.67","1":"772.67"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"780.00","1":"780.00"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"780.00","1":"780.00"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"799.00","1":"799.00"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"815.00","1":"815.00"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"840.00","1":"840.00"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"812.01","1":"812.01"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"830.00","1":"830.00"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"815.00","1":"815.00"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"800.00","1":"800.00"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"789.90","1":"789.90"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"787.90","1":"787.90"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"777.00","1":"777.00"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"779.60","1":"779.60"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"763.00","1":"763.00"},{"s_date":"May 06, 22","0":"May 06, 22","s_close":"760.00","1":"760.00"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"747.90","1":"747.90"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"758.99","1":"758.99"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"750.00","1":"750.00"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"749.95","1":"749.95"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"749.75","1":"749.75"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"749.75","1":"749.75"},{"s_date":"May 17, 22","0":"May 17, 22","s_close":"743.90","1":"743.90"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"745.00","1":"745.00"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"740.90","1":"740.90"},{"s_date":"May 20, 22","0":"May 20, 22","s_close":"746.90","1":"746.90"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"719.99","1":"719.99"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"707.00","1":"707.00"},{"s_date":"May 25, 22","0":"May 25, 22","s_close":"744.00","1":"744.00"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"724.99","1":"724.99"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"725.00","1":"725.00"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"734.44","1":"734.44"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"712.35","1":"712.35"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"701.00","1":"701.00"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"685.00","1":"685.00"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"679.00","1":"679.00"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"694.00","1":"694.00"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"691.50","1":"691.50"},{"s_date":"Jun 08, 22","0":"Jun 08, 22","s_close":"713.41","1":"713.41"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"745.00","1":"745.00"},{"s_date":"Jun 10, 22","0":"Jun 10, 22","s_close":"747.99","1":"747.99"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"695.92","1":"695.92"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"713.00","1":"713.00"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"712.99","1":"712.99"},{"s_date":"Jun 16, 22","0":"Jun 16, 22","s_close":"725.00","1":"725.00"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"725.06","1":"725.06"},{"s_date":"Jun 20, 22","0":"Jun 20, 22","s_close":"739.00","1":"739.00"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"747.00","1":"747.00"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"742.90","1":"742.90"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"726.20","1":"726.20"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"730.00","1":"730.00"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"753.00","1":"753.00"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"745.00","1":"745.00"},{"s_date":"Jun 29, 22","0":"Jun 29, 22","s_close":"738.50","1":"738.50"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"727.00","1":"727.00"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"725.00","1":"725.00"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"748.44","1":"748.44"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"745.00","1":"745.00"},{"s_date":"Jul 06, 22","0":"Jul 06, 22","s_close":"749.80","1":"749.80"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"760.00","1":"760.00"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"764.45","1":"764.45"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"765.00","1":"765.00"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"722.00","1":"722.00"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"744.40","1":"744.40"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"746.00","1":"746.00"},{"s_date":"Jul 22, 22","0":"Jul 22, 22","s_close":"788.37","1":"788.37"},{"s_date":"Jul 25, 22","0":"Jul 25, 22","s_close":"768.50","1":"768.50"},{"s_date":"Jul 26, 22","0":"Jul 26, 22","s_close":"765.00","1":"765.00"},{"s_date":"Jul 27, 22","0":"Jul 27, 22","s_close":"770.00","1":"770.00"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"765.00","1":"765.00"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"760.00","1":"760.00"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"760.00","1":"760.00"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"745.00","1":"745.00"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"759.00","1":"759.00"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"760.00","1":"760.00"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"760.00","1":"760.00"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"740.00","1":"740.00"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"760.00","1":"760.00"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"751.90","1":"751.90"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"770.00","1":"770.00"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"760.00","1":"760.00"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"765.00","1":"765.00"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"772.00","1":"772.00"},{"s_date":"Aug 19, 22","0":"Aug 19, 22","s_close":"758.99","1":"758.99"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"750.00","1":"750.00"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"765.00","1":"765.00"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"744.00","1":"744.00"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"739.88","1":"739.88"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"739.80","1":"739.80"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"746.49","1":"746.49"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"740.00","1":"740.00"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"732.51","1":"732.51"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"739.99","1":"739.99"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"744.84","1":"744.84"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"754.00","1":"754.00"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"745.00","1":"745.00"},{"s_date":"Sep 08, 22","0":"Sep 08, 22","s_close":"741.05","1":"741.05"},{"s_date":"Sep 09, 22","0":"Sep 09, 22","s_close":"735.00","1":"735.00"},{"s_date":"Sep 12, 22","0":"Sep 12, 22","s_close":"704.00","1":"704.00"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"700.05","1":"700.05"},{"s_date":"Sep 14, 22","0":"Sep 14, 22","s_close":"696.15","1":"696.15"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"694.00","1":"694.00"},{"s_date":"Sep 16, 22","0":"Sep 16, 22","s_close":"683.01","1":"683.01"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"671.05","1":"671.05"},{"s_date":"Sep 20, 22","0":"Sep 20, 22","s_close":"670.00","1":"670.00"},{"s_date":"Sep 21, 22","0":"Sep 21, 22","s_close":"670.00","1":"670.00"},{"s_date":"Sep 22, 22","0":"Sep 22, 22","s_close":"670.00","1":"670.00"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"670.00","1":"670.00"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"680.00","1":"680.00"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"680.00","1":"680.00"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"684.00","1":"684.00"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"670.00","1":"670.00"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"678.50","1":"678.50"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"669.95","1":"669.95"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"653.44","1":"653.44"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"667.95","1":"667.95"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"666.90","1":"666.90"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"662.90","1":"662.90"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"666.00","1":"666.00"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"665.00","1":"665.00"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"663.00","1":"663.00"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"662.11","1":"662.11"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"664.80","1":"664.80"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"670.50","1":"670.50"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"686.45","1":"686.45"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"678.00","1":"678.00"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"688.00","1":"688.00"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"671.00","1":"671.00"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"682.90","1":"682.90"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"674.00","1":"674.00"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"675.51","1":"675.51"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"675.00","1":"675.00"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"693.00","1":"693.00"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"710.00","1":"710.00"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"709.00","1":"709.00"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"708.90","1":"708.90"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"700.00","1":"700.00"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"704.00","1":"704.00"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"700.00","1":"700.00"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"700.00","1":"700.00"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"700.00","1":"700.00"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"698.50","1":"698.50"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"695.00","1":"695.00"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"695.00","1":"695.00"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"698.00","1":"698.00"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"695.40","1":"695.40"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"690.00","1":"690.00"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"691.00","1":"691.00"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"698.99","1":"698.99"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"691.00","1":"691.00"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"698.00","1":"698.00"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"694.00","1":"694.00"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"695.00","1":"695.00"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"685.00","1":"685.00"},{"s_date":"Dec 06, 22","0":"Dec 06, 22","s_close":"675.00","1":"675.00"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"675.00","1":"675.00"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"665.18","1":"665.18"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"660.00","1":"660.00"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"667.00","1":"667.00"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"666.00","1":"666.00"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"655.00","1":"655.00"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"645.00","1":"645.00"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"648.00","1":"648.00"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"624.00","1":"624.00"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"600.00","1":"600.00"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"616.84","1":"616.84"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"630.00","1":"630.00"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"635.00","1":"635.00"},{"s_date":"Dec 27, 22","0":"Dec 27, 22","s_close":"629.99","1":"629.99"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"629.50","1":"629.50"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"650.00","1":"650.00"},{"s_date":"Dec 30, 22","0":"Dec 30, 22","s_close":"649.99","1":"649.99"},{"s_date":"Jan 02, 23","0":"Jan 02, 23","s_close":"630.00","1":"630.00"},{"s_date":"Jan 04, 23","0":"Jan 04, 23","s_close":"640.00","1":"640.00"},{"s_date":"Jan 05, 23","0":"Jan 05, 23","s_close":"625.00","1":"625.00"},{"s_date":"Jan 06, 23","0":"Jan 06, 23","s_close":"610.00","1":"610.00"},{"s_date":"Jan 09, 23","0":"Jan 09, 23","s_close":"611.87","1":"611.87"},{"s_date":"Jan 10, 23","0":"Jan 10, 23","s_close":"610.00","1":"610.00"},{"s_date":"Jan 11, 23","0":"Jan 11, 23","s_close":"598.40","1":"598.40"},{"s_date":"Jan 12, 23","0":"Jan 12, 23","s_close":"590.00","1":"590.00"}]}