{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 19","0":"Nov 29, 19","s_close":"17.25","1":"17.25"},{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"18.25","1":"18.25"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"18.25","1":"18.25"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"17.96","1":"17.96"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"18.20","1":"18.20"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"18.10","1":"18.10"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"18.50","1":"18.50"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"18.00","1":"18.00"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"17.00","1":"17.00"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"16.50","1":"16.50"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"16.50","1":"16.50"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"16.30","1":"16.30"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"17.28","1":"17.28"},{"s_date":"Dec 18, 19","0":"Dec 18, 19","s_close":"17.32","1":"17.32"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"16.33","1":"16.33"},{"s_date":"Dec 23, 19","0":"Dec 23, 19","s_close":"16.51","1":"16.51"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"15.75","1":"15.75"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"16.20","1":"16.20"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"15.51","1":"15.51"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"16.48","1":"16.48"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"16.05","1":"16.05"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"15.61","1":"15.61"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"15.50","1":"15.50"},{"s_date":"Jan 07, 20","0":"Jan 07, 20","s_close":"16.24","1":"16.24"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"15.24","1":"15.24"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"15.61","1":"15.61"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"16.18","1":"16.18"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"15.91","1":"15.91"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"15.75","1":"15.75"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"15.65","1":"15.65"},{"s_date":"Jan 16, 20","0":"Jan 16, 20","s_close":"15.50","1":"15.50"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"15.02","1":"15.02"},{"s_date":"Jan 20, 20","0":"Jan 20, 20","s_close":"15.16","1":"15.16"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"15.02","1":"15.02"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"15.99","1":"15.99"},{"s_date":"Jan 24, 20","0":"Jan 24, 20","s_close":"15.22","1":"15.22"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"15.64","1":"15.64"},{"s_date":"Jan 28, 20","0":"Jan 28, 20","s_close":"15.20","1":"15.20"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"15.01","1":"15.01"},{"s_date":"Jan 30, 20","0":"Jan 30, 20","s_close":"15.01","1":"15.01"},{"s_date":"Feb 03, 20","0":"Feb 03, 20","s_close":"14.51","1":"14.51"},{"s_date":"Feb 06, 20","0":"Feb 06, 20","s_close":"14.76","1":"14.76"},{"s_date":"Feb 07, 20","0":"Feb 07, 20","s_close":"14.51","1":"14.51"},{"s_date":"Feb 12, 20","0":"Feb 12, 20","s_close":"14.49","1":"14.49"},{"s_date":"Feb 13, 20","0":"Feb 13, 20","s_close":"14.25","1":"14.25"},{"s_date":"Feb 14, 20","0":"Feb 14, 20","s_close":"14.01","1":"14.01"},{"s_date":"Feb 17, 20","0":"Feb 17, 20","s_close":"13.80","1":"13.80"},{"s_date":"Feb 18, 20","0":"Feb 18, 20","s_close":"14.00","1":"14.00"},{"s_date":"Feb 19, 20","0":"Feb 19, 20","s_close":"15.00","1":"15.00"},{"s_date":"Feb 20, 20","0":"Feb 20, 20","s_close":"15.25","1":"15.25"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"16.39","1":"16.39"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"17.61","1":"17.61"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"18.93","1":"18.93"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"20.34","1":"20.34"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"21.86","1":"21.86"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"23.48","1":"23.48"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"22.29","1":"22.29"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"21.39","1":"21.39"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"22.45","1":"22.45"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"22.00","1":"22.00"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"22.33","1":"22.33"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"22.04","1":"22.04"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"22.37","1":"22.37"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"22.80","1":"22.80"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"23.99","1":"23.99"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"23.00","1":"23.00"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"22.93","1":"22.93"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"21.66","1":"21.66"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"21.74","1":"21.74"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"22.00","1":"22.00"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"22.82","1":"22.82"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"22.00","1":"22.00"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"21.33","1":"21.33"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"21.94","1":"21.94"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"20.97","1":"20.97"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"21.28","1":"21.28"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"20.33","1":"20.33"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"21.85","1":"21.85"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"23.48","1":"23.48"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"25.24","1":"25.24"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"25.19","1":"25.19"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"24.40","1":"24.40"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"23.73","1":"23.73"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"23.11","1":"23.11"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"21.52","1":"21.52"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"23.13","1":"23.13"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"24.86","1":"24.86"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"23.25","1":"23.25"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"22.48","1":"22.48"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"23.49","1":"23.49"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"22.50","1":"22.50"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"22.51","1":"22.51"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"23.40","1":"23.40"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"22.49","1":"22.49"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"22.49","1":"22.49"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"21.31","1":"21.31"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"20.83","1":"20.83"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"20.00","1":"20.00"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"19.95","1":"19.95"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"20.20","1":"20.20"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"19.05","1":"19.05"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"20.24","1":"20.24"},{"s_date":"Oct 25, 21","0":"Oct 25, 21","s_close":"19.20","1":"19.20"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"20.37","1":"20.37"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"20.55","1":"20.55"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"19.06","1":"19.06"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"18.59","1":"18.59"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"18.15","1":"18.15"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"19.41","1":"19.41"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"20.86","1":"20.86"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"21.60","1":"21.60"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"22.00","1":"22.00"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"22.20","1":"22.20"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"21.70","1":"21.70"},{"s_date":"Nov 10, 21","0":"Nov 10, 21","s_close":"21.00","1":"21.00"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"20.00","1":"20.00"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"19.50","1":"19.50"},{"s_date":"Nov 15, 21","0":"Nov 15, 21","s_close":"19.90","1":"19.90"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"21.39","1":"21.39"},{"s_date":"Nov 17, 21","0":"Nov 17, 21","s_close":"21.60","1":"21.60"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"21.50","1":"21.50"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"21.20","1":"21.20"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"21.00","1":"21.00"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"20.26","1":"20.26"},{"s_date":"Nov 24, 21","0":"Nov 24, 21","s_close":"20.95","1":"20.95"},{"s_date":"Nov 25, 21","0":"Nov 25, 21","s_close":"20.10","1":"20.10"},{"s_date":"Nov 26, 21","0":"Nov 26, 21","s_close":"19.61","1":"19.61"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"20.43","1":"20.43"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"20.00","1":"20.00"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"20.20","1":"20.20"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"19.05","1":"19.05"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"19.05","1":"19.05"},{"s_date":"Dec 09, 21","0":"Dec 09, 21","s_close":"18.50","1":"18.50"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"18.70","1":"18.70"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"17.51","1":"17.51"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"18.48","1":"18.48"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"18.61","1":"18.61"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"18.00","1":"18.00"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"17.60","1":"17.60"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"18.89","1":"18.89"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"17.48","1":"17.48"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"17.60","1":"17.60"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"17.50","1":"17.50"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"17.60","1":"17.60"},{"s_date":"Dec 27, 21","0":"Dec 27, 21","s_close":"17.25","1":"17.25"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"17.25","1":"17.25"},{"s_date":"Dec 29, 21","0":"Dec 29, 21","s_close":"16.05","1":"16.05"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"15.50","1":"15.50"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"15.03","1":"15.03"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"15.31","1":"15.31"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"16.45","1":"16.45"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"16.15","1":"16.15"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"15.60","1":"15.60"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"15.50","1":"15.50"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"15.80","1":"15.80"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"16.00","1":"16.00"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"15.67","1":"15.67"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"15.33","1":"15.33"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"15.33","1":"15.33"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"15.60","1":"15.60"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"15.00","1":"15.00"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"14.60","1":"14.60"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"14.95","1":"14.95"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"14.01","1":"14.01"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"14.00","1":"14.00"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"14.01","1":"14.01"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"14.00","1":"14.00"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"14.00","1":"14.00"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"13.33","1":"13.33"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"14.05","1":"14.05"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"14.15","1":"14.15"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"14.20","1":"14.20"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"14.10","1":"14.10"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"13.60","1":"13.60"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"13.50","1":"13.50"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"13.50","1":"13.50"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"13.50","1":"13.50"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"13.76","1":"13.76"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"14.50","1":"14.50"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"14.25","1":"14.25"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"13.40","1":"13.40"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"13.85","1":"13.85"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"13.10","1":"13.10"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"13.40","1":"13.40"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"13.20","1":"13.20"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"13.50","1":"13.50"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"13.40","1":"13.40"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"13.75","1":"13.75"},{"s_date":"Mar 04, 22","0":"Mar 04, 22","s_close":"14.76","1":"14.76"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"13.66","1":"13.66"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"12.65","1":"12.65"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"12.10","1":"12.10"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"12.15","1":"12.15"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"12.06","1":"12.06"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"12.86","1":"12.86"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"12.00","1":"12.00"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"12.49","1":"12.49"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"12.50","1":"12.50"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"12.85","1":"12.85"},{"s_date":"Apr 06, 22","0":"Apr 06, 22","s_close":"13.28","1":"13.28"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"13.00","1":"13.00"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"13.00","1":"13.00"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"14.00","1":"14.00"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"14.50","1":"14.50"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"13.90","1":"13.90"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"13.90","1":"13.90"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"13.29","1":"13.29"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"12.35","1":"12.35"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"11.56","1":"11.56"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"11.25","1":"11.25"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"12.20","1":"12.20"},{"s_date":"May 25, 22","0":"May 25, 22","s_close":"11.21","1":"11.21"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"10.21","1":"10.21"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"10.00","1":"10.00"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"10.10","1":"10.10"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"10.10","1":"10.10"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"10.16","1":"10.16"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"10.18","1":"10.18"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"10.18","1":"10.18"},{"s_date":"Jun 10, 22","0":"Jun 10, 22","s_close":"10.19","1":"10.19"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"9.80","1":"9.80"},{"s_date":"Jun 16, 22","0":"Jun 16, 22","s_close":"10.19","1":"10.19"},{"s_date":"Jun 20, 22","0":"Jun 20, 22","s_close":"9.50","1":"9.50"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"10.25","1":"10.25"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"10.80","1":"10.80"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"10.50","1":"10.50"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"10.00","1":"10.00"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"9.52","1":"9.52"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"10.00","1":"10.00"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"9.75","1":"9.75"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"9.60","1":"9.60"},{"s_date":"Jul 07, 22","0":"Jul 07, 22","s_close":"10.60","1":"10.60"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"10.01","1":"10.01"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"10.60","1":"10.60"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"10.00","1":"10.00"},{"s_date":"Jul 25, 22","0":"Jul 25, 22","s_close":"10.50","1":"10.50"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"9.60","1":"9.60"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"10.60","1":"10.60"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"10.32","1":"10.32"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"10.10","1":"10.10"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"10.90","1":"10.90"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"9.90","1":"9.90"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"9.78","1":"9.78"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"10.00","1":"10.00"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"10.11","1":"10.11"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"10.68","1":"10.68"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"10.73","1":"10.73"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"10.70","1":"10.70"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"10.50","1":"10.50"},{"s_date":"Aug 19, 22","0":"Aug 19, 22","s_close":"10.10","1":"10.10"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"9.24","1":"9.24"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"8.50","1":"8.50"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"9.50","1":"9.50"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"9.66","1":"9.66"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"9.99","1":"9.99"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"9.70","1":"9.70"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"8.80","1":"8.80"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"9.00","1":"9.00"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"9.00","1":"9.00"},{"s_date":"Sep 08, 22","0":"Sep 08, 22","s_close":"9.00","1":"9.00"},{"s_date":"Sep 09, 22","0":"Sep 09, 22","s_close":"9.30","1":"9.30"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"9.05","1":"9.05"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"9.10","1":"9.10"},{"s_date":"Sep 16, 22","0":"Sep 16, 22","s_close":"9.30","1":"9.30"},{"s_date":"Sep 20, 22","0":"Sep 20, 22","s_close":"9.40","1":"9.40"},{"s_date":"Sep 21, 22","0":"Sep 21, 22","s_close":"9.47","1":"9.47"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"9.49","1":"9.49"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"9.50","1":"9.50"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"10.40","1":"10.40"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"10.49","1":"10.49"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"10.80","1":"10.80"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"9.80","1":"9.80"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"10.45","1":"10.45"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"10.70","1":"10.70"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"10.49","1":"10.49"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"10.15","1":"10.15"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"10.02","1":"10.02"},{"s_date":"Oct 11, 22","0":"Oct 11, 22","s_close":"9.99","1":"9.99"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"9.59","1":"9.59"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"9.50","1":"9.50"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"9.19","1":"9.19"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"9.30","1":"9.30"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"8.90","1":"8.90"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"8.90","1":"8.90"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"8.50","1":"8.50"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"8.20","1":"8.20"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"8.50","1":"8.50"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"8.01","1":"8.01"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"7.50","1":"7.50"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"7.60","1":"7.60"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"7.50","1":"7.50"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"7.90","1":"7.90"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"7.00","1":"7.00"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"7.85","1":"7.85"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"7.50","1":"7.50"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"7.01","1":"7.01"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"8.09","1":"8.09"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"9.09","1":"9.09"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"10.09","1":"10.09"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"10.00","1":"10.00"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"9.80","1":"9.80"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"10.91","1":"10.91"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"11.68","1":"11.68"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"12.68","1":"12.68"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"13.69","1":"13.69"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"14.79","1":"14.79"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"13.75","1":"13.75"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"12.58","1":"12.58"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"11.98","1":"11.98"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"12.01","1":"12.01"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"12.40","1":"12.40"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"12.33","1":"12.33"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"12.47","1":"12.47"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"11.35","1":"11.35"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"10.40","1":"10.40"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"11.40","1":"11.40"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"12.43","1":"12.43"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"13.55","1":"13.55"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"12.33","1":"12.33"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"11.38","1":"11.38"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"11.31","1":"11.31"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"11.52","1":"11.52"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"11.44","1":"11.44"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"11.10","1":"11.10"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"11.08","1":"11.08"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"10.60","1":"10.60"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"10.50","1":"10.50"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"10.67","1":"10.67"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"10.65","1":"10.65"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"10.70","1":"10.70"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"10.29","1":"10.29"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"10.18","1":"10.18"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"10.19","1":"10.19"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"10.19","1":"10.19"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"10.20","1":"10.20"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"11.22","1":"11.22"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"12.34","1":"12.34"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"11.41","1":"11.41"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"11.56","1":"11.56"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"12.14","1":"12.14"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"12.21","1":"12.21"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"12.46","1":"12.46"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"12.14","1":"12.14"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"11.78","1":"11.78"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"11.52","1":"11.52"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"11.96","1":"11.96"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"11.45","1":"11.45"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"11.50","1":"11.50"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"11.16","1":"11.16"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"11.00","1":"11.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"10.59","1":"10.59"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"10.51","1":"10.51"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"10.84","1":"10.84"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"10.70","1":"10.70"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"10.50","1":"10.50"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"10.76","1":"10.76"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"11.84","1":"11.84"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"11.09","1":"11.09"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"11.40","1":"11.40"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"11.00","1":"11.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"11.13","1":"11.13"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"11.76","1":"11.76"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"11.36","1":"11.36"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"11.12","1":"11.12"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"10.90","1":"10.90"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"11.01","1":"11.01"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"11.13","1":"11.13"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"11.03","1":"11.03"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"11.00","1":"11.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"10.80","1":"10.80"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"10.99","1":"10.99"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"10.69","1":"10.69"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"10.78","1":"10.78"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"10.67","1":"10.67"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"10.39","1":"10.39"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"10.39","1":"10.39"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"10.10","1":"10.10"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"10.05","1":"10.05"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"11.06","1":"11.06"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"10.97","1":"10.97"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"10.97","1":"10.97"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"10.32","1":"10.32"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"10.32","1":"10.32"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"10.32","1":"10.32"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"10.01","1":"10.01"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"10.01","1":"10.01"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"10.01","1":"10.01"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"9.76","1":"9.76"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"9.99","1":"9.99"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"10.75","1":"10.75"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"10.00","1":"10.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"9.43","1":"9.43"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"9.31","1":"9.31"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"9.99","1":"9.99"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"9.41","1":"9.41"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"9.00","1":"9.00"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"8.99","1":"8.99"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"9.11","1":"9.11"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"9.06","1":"9.06"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"9.00","1":"9.00"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"8.91","1":"8.91"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"8.52","1":"8.52"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"8.79","1":"8.79"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"8.31","1":"8.31"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"8.33","1":"8.33"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"8.80","1":"8.80"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"8.80","1":"8.80"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"8.00","1":"8.00"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"7.80","1":"7.80"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"8.15","1":"8.15"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"7.75","1":"7.75"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"8.10","1":"8.10"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"8.99","1":"8.99"}]}