{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"13.37","1":"13.37"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"12.37","1":"12.37"},{"s_date":"Nov 24, 21","0":"Nov 24, 21","s_close":"11.61","1":"11.61"},{"s_date":"Nov 25, 21","0":"Nov 25, 21","s_close":"11.81","1":"11.81"},{"s_date":"Nov 26, 21","0":"Nov 26, 21","s_close":"11.91","1":"11.91"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"12.47","1":"12.47"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"12.08","1":"12.08"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"12.00","1":"12.00"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"11.55","1":"11.55"},{"s_date":"Dec 03, 21","0":"Dec 03, 21","s_close":"11.46","1":"11.46"},{"s_date":"Dec 06, 21","0":"Dec 06, 21","s_close":"11.17","1":"11.17"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"11.40","1":"11.40"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"11.05","1":"11.05"},{"s_date":"Dec 09, 21","0":"Dec 09, 21","s_close":"10.23","1":"10.23"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"9.92","1":"9.92"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"9.15","1":"9.15"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"9.32","1":"9.32"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"10.32","1":"10.32"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"10.78","1":"10.78"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"10.60","1":"10.60"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"10.68","1":"10.68"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"10.60","1":"10.60"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"10.47","1":"10.47"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"10.42","1":"10.42"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"10.16","1":"10.16"},{"s_date":"Dec 27, 21","0":"Dec 27, 21","s_close":"9.72","1":"9.72"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"9.70","1":"9.70"},{"s_date":"Dec 29, 21","0":"Dec 29, 21","s_close":"9.98","1":"9.98"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"10.08","1":"10.08"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"9.91","1":"9.91"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"10.14","1":"10.14"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"10.56","1":"10.56"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"10.90","1":"10.90"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"10.52","1":"10.52"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"10.62","1":"10.62"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"10.76","1":"10.76"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"10.71","1":"10.71"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"10.59","1":"10.59"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"10.40","1":"10.40"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"10.36","1":"10.36"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"10.01","1":"10.01"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"9.85","1":"9.85"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"9.73","1":"9.73"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"9.59","1":"9.59"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"9.50","1":"9.50"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"9.35","1":"9.35"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"9.20","1":"9.20"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"9.06","1":"9.06"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"9.04","1":"9.04"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"9.50","1":"9.50"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"10.23","1":"10.23"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"10.06","1":"10.06"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"10.24","1":"10.24"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"10.15","1":"10.15"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"10.23","1":"10.23"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"10.10","1":"10.10"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"10.04","1":"10.04"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"10.06","1":"10.06"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"9.92","1":"9.92"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"9.74","1":"9.74"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"9.47","1":"9.47"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"9.60","1":"9.60"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"9.46","1":"9.46"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"9.20","1":"9.20"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"9.18","1":"9.18"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"9.10","1":"9.10"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"8.85","1":"8.85"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"9.00","1":"9.00"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"8.12","1":"8.12"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"7.84","1":"7.84"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"8.84","1":"8.84"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"8.81","1":"8.81"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"8.63","1":"8.63"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"8.45","1":"8.45"},{"s_date":"Mar 04, 22","0":"Mar 04, 22","s_close":"8.11","1":"8.11"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"7.70","1":"7.70"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"7.69","1":"7.69"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"7.47","1":"7.47"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"7.80","1":"7.80"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"7.70","1":"7.70"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"7.48","1":"7.48"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"7.76","1":"7.76"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"7.77","1":"7.77"},{"s_date":"Mar 17, 22","0":"Mar 17, 22","s_close":"7.74","1":"7.74"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"7.30","1":"7.30"},{"s_date":"Mar 21, 22","0":"Mar 21, 22","s_close":"7.29","1":"7.29"},{"s_date":"Mar 22, 22","0":"Mar 22, 22","s_close":"7.25","1":"7.25"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"7.36","1":"7.36"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"7.33","1":"7.33"},{"s_date":"Mar 28, 22","0":"Mar 28, 22","s_close":"7.51","1":"7.51"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"7.98","1":"7.98"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"7.91","1":"7.91"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"8.20","1":"8.20"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"8.18","1":"8.18"},{"s_date":"Apr 04, 22","0":"Apr 04, 22","s_close":"7.70","1":"7.70"},{"s_date":"Apr 05, 22","0":"Apr 05, 22","s_close":"7.87","1":"7.87"},{"s_date":"Apr 06, 22","0":"Apr 06, 22","s_close":"8.03","1":"8.03"},{"s_date":"Apr 07, 22","0":"Apr 07, 22","s_close":"8.09","1":"8.09"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"8.10","1":"8.10"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"9.16","1":"9.16"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"9.20","1":"9.20"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"10.20","1":"10.20"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"11.20","1":"11.20"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"12.20","1":"12.20"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"11.70","1":"11.70"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"10.76","1":"10.76"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"10.70","1":"10.70"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"10.34","1":"10.34"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"11.34","1":"11.34"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"11.07","1":"11.07"},{"s_date":"Apr 26, 22","0":"Apr 26, 22","s_close":"11.72","1":"11.72"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"11.52","1":"11.52"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"11.50","1":"11.50"},{"s_date":"May 06, 22","0":"May 06, 22","s_close":"11.58","1":"11.58"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"10.66","1":"10.66"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"10.00","1":"10.00"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"9.29","1":"9.29"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"9.81","1":"9.81"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"9.88","1":"9.88"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"9.06","1":"9.06"},{"s_date":"May 17, 22","0":"May 17, 22","s_close":"9.16","1":"9.16"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"9.87","1":"9.87"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"9.46","1":"9.46"},{"s_date":"May 20, 22","0":"May 20, 22","s_close":"9.30","1":"9.30"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"8.75","1":"8.75"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"8.69","1":"8.69"},{"s_date":"May 25, 22","0":"May 25, 22","s_close":"9.19","1":"9.19"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"9.78","1":"9.78"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"9.58","1":"9.58"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"9.52","1":"9.52"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"9.42","1":"9.42"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"9.35","1":"9.35"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"9.11","1":"9.11"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"8.86","1":"8.86"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"9.04","1":"9.04"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"8.86","1":"8.86"},{"s_date":"Jun 08, 22","0":"Jun 08, 22","s_close":"8.95","1":"8.95"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"9.12","1":"9.12"},{"s_date":"Jun 10, 22","0":"Jun 10, 22","s_close":"9.43","1":"9.43"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"9.01","1":"9.01"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"9.06","1":"9.06"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"9.06","1":"9.06"},{"s_date":"Jun 16, 22","0":"Jun 16, 22","s_close":"9.10","1":"9.10"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"9.12","1":"9.12"},{"s_date":"Jun 20, 22","0":"Jun 20, 22","s_close":"8.98","1":"8.98"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"9.37","1":"9.37"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"9.14","1":"9.14"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"9.14","1":"9.14"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"8.45","1":"8.45"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"8.81","1":"8.81"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"8.56","1":"8.56"},{"s_date":"Jun 29, 22","0":"Jun 29, 22","s_close":"8.43","1":"8.43"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"8.41","1":"8.41"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"8.66","1":"8.66"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"8.54","1":"8.54"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"8.63","1":"8.63"},{"s_date":"Jul 06, 22","0":"Jul 06, 22","s_close":"8.69","1":"8.69"},{"s_date":"Jul 07, 22","0":"Jul 07, 22","s_close":"8.65","1":"8.65"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"8.66","1":"8.66"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"8.71","1":"8.71"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"8.53","1":"8.53"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"8.31","1":"8.31"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"7.94","1":"7.94"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"7.70","1":"7.70"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"7.39","1":"7.39"},{"s_date":"Jul 22, 22","0":"Jul 22, 22","s_close":"7.63","1":"7.63"},{"s_date":"Jul 25, 22","0":"Jul 25, 22","s_close":"7.52","1":"7.52"},{"s_date":"Jul 26, 22","0":"Jul 26, 22","s_close":"7.66","1":"7.66"},{"s_date":"Jul 27, 22","0":"Jul 27, 22","s_close":"7.51","1":"7.51"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"7.62","1":"7.62"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"7.49","1":"7.49"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"7.42","1":"7.42"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"7.62","1":"7.62"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"7.88","1":"7.88"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"8.12","1":"8.12"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"8.15","1":"8.15"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"8.13","1":"8.13"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"8.29","1":"8.29"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"8.36","1":"8.36"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"8.63","1":"8.63"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"8.74","1":"8.74"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"8.77","1":"8.77"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"9.24","1":"9.24"},{"s_date":"Aug 19, 22","0":"Aug 19, 22","s_close":"9.31","1":"9.31"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"8.94","1":"8.94"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"9.13","1":"9.13"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"8.98","1":"8.98"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"8.80","1":"8.80"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"9.14","1":"9.14"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"9.07","1":"9.07"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"8.96","1":"8.96"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"8.96","1":"8.96"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"8.79","1":"8.79"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"8.48","1":"8.48"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"8.23","1":"8.23"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"8.20","1":"8.20"},{"s_date":"Sep 08, 22","0":"Sep 08, 22","s_close":"8.16","1":"8.16"},{"s_date":"Sep 09, 22","0":"Sep 09, 22","s_close":"8.07","1":"8.07"},{"s_date":"Sep 12, 22","0":"Sep 12, 22","s_close":"8.25","1":"8.25"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"8.19","1":"8.19"},{"s_date":"Sep 14, 22","0":"Sep 14, 22","s_close":"8.26","1":"8.26"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"8.23","1":"8.23"},{"s_date":"Sep 16, 22","0":"Sep 16, 22","s_close":"8.20","1":"8.20"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"8.07","1":"8.07"},{"s_date":"Sep 20, 22","0":"Sep 20, 22","s_close":"7.90","1":"7.90"},{"s_date":"Sep 21, 22","0":"Sep 21, 22","s_close":"7.61","1":"7.61"},{"s_date":"Sep 22, 22","0":"Sep 22, 22","s_close":"7.45","1":"7.45"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"7.88","1":"7.88"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"8.37","1":"8.37"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"8.31","1":"8.31"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"8.29","1":"8.29"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"8.42","1":"8.42"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"8.25","1":"8.25"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"8.18","1":"8.18"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"9.19","1":"9.19"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"8.48","1":"8.48"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"8.64","1":"8.64"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"8.47","1":"8.47"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"8.91","1":"8.91"},{"s_date":"Oct 11, 22","0":"Oct 11, 22","s_close":"9.17","1":"9.17"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"9.12","1":"9.12"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"9.10","1":"9.10"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"9.46","1":"9.46"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"9.13","1":"9.13"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"9.01","1":"9.01"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"10.08","1":"10.08"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"9.96","1":"9.96"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"9.68","1":"9.68"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"9.44","1":"9.44"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"9.15","1":"9.15"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"8.83","1":"8.83"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"8.84","1":"8.84"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"8.58","1":"8.58"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"8.83","1":"8.83"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"8.79","1":"8.79"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"8.58","1":"8.58"}]}