{"status":"success","msg":"Data does not exist","data":[{"s_date":"May 30, 24","0":"May 30, 24","s_close":"2.08","1":"2.08"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"3.08","1":"3.08"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"3.45","1":"3.45"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"3.08","1":"3.08"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"2.85","1":"2.85"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"3.00","1":"3.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"3.36","1":"3.36"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"2.70","1":"2.70"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"2.73","1":"2.73"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"2.61","1":"2.61"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"2.50","1":"2.50"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"2.38","1":"2.38"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"2.67","1":"2.67"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"2.30","1":"2.30"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"2.88","1":"2.88"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"2.70","1":"2.70"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"2.70","1":"2.70"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"2.74","1":"2.74"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"2.77","1":"2.77"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"2.77","1":"2.77"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"2.84","1":"2.84"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"3.08","1":"3.08"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"3.45","1":"3.45"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"3.51","1":"3.51"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"3.32","1":"3.32"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"3.36","1":"3.36"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"3.50","1":"3.50"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"3.05","1":"3.05"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"3.06","1":"3.06"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"3.20","1":"3.20"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"3.30","1":"3.30"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"3.66","1":"3.66"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"3.63","1":"3.63"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"4.63","1":"4.63"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"4.04","1":"4.04"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"4.70","1":"4.70"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"5.26","1":"5.26"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"6.26","1":"6.26"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"6.23","1":"6.23"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"5.80","1":"5.80"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"5.78","1":"5.78"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"6.01","1":"6.01"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"5.59","1":"5.59"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"6.59","1":"6.59"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"6.58","1":"6.58"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"5.87","1":"5.87"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"5.21","1":"5.21"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"4.85","1":"4.85"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"5.11","1":"5.11"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"5.19","1":"5.19"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"4.80","1":"4.80"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"4.92","1":"4.92"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"4.86","1":"4.86"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"5.39","1":"5.39"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"5.04","1":"5.04"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"4.90","1":"4.90"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"4.63","1":"4.63"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"4.62","1":"4.62"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"4.97","1":"4.97"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"5.08","1":"5.08"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"4.70","1":"4.70"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"5.59","1":"5.59"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"5.00","1":"5.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"4.90","1":"4.90"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"5.61","1":"5.61"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"5.07","1":"5.07"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"4.75","1":"4.75"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"4.74","1":"4.74"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"4.65","1":"4.65"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"4.72","1":"4.72"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"4.67","1":"4.67"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"5.67","1":"5.67"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"6.67","1":"6.67"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"5.74","1":"5.74"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"4.81","1":"4.81"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"4.66","1":"4.66"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"4.90","1":"4.90"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"4.71","1":"4.71"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"4.22","1":"4.22"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"4.49","1":"4.49"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"3.90","1":"3.90"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"4.90","1":"4.90"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"4.88","1":"4.88"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"5.09","1":"5.09"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"5.00","1":"5.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"4.71","1":"4.71"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"5.16","1":"5.16"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"4.74","1":"4.74"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"4.70","1":"4.70"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"4.70","1":"4.70"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"4.57","1":"4.57"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"4.52","1":"4.52"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"4.52","1":"4.52"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"4.35","1":"4.35"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"4.45","1":"4.45"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"4.51","1":"4.51"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"4.51","1":"4.51"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"4.56","1":"4.56"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"4.57","1":"4.57"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"4.45","1":"4.45"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"4.02","1":"4.02"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"4.12","1":"4.12"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"4.00","1":"4.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"4.12","1":"4.12"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"4.00","1":"4.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"4.40","1":"4.40"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"4.51","1":"4.51"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"4.50","1":"4.50"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"4.50","1":"4.50"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"4.42","1":"4.42"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"4.61","1":"4.61"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"4.61","1":"4.61"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"4.40","1":"4.40"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"4.40","1":"4.40"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"4.50","1":"4.50"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"4.50","1":"4.50"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"4.32","1":"4.32"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"4.41","1":"4.41"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"4.23","1":"4.23"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"4.38","1":"4.38"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"3.90","1":"3.90"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"4.06","1":"4.06"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"4.02","1":"4.02"}]}