{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"52.50","1":"52.50"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"51.00","1":"51.00"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"52.00","1":"52.00"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"52.85","1":"52.85"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"52.60","1":"52.60"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"50.90","1":"50.90"},{"s_date":"Dec 27, 19","0":"Dec 27, 19","s_close":"48.70","1":"48.70"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"47.00","1":"47.00"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"45.10","1":"45.10"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"47.00","1":"47.00"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"49.00","1":"49.00"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"50.00","1":"50.00"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"49.98","1":"49.98"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"50.50","1":"50.50"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"50.60","1":"50.60"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"50.99","1":"50.99"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"53.00","1":"53.00"},{"s_date":"Jan 16, 20","0":"Jan 16, 20","s_close":"53.13","1":"53.13"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"54.99","1":"54.99"},{"s_date":"Jan 21, 20","0":"Jan 21, 20","s_close":"57.90","1":"57.90"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"54.72","1":"54.72"},{"s_date":"Jan 31, 20","0":"Jan 31, 20","s_close":"53.50","1":"53.50"},{"s_date":"Feb 04, 20","0":"Feb 04, 20","s_close":"50.29","1":"50.29"},{"s_date":"Feb 10, 20","0":"Feb 10, 20","s_close":"49.81","1":"49.81"},{"s_date":"Feb 11, 20","0":"Feb 11, 20","s_close":"50.85","1":"50.85"},{"s_date":"Feb 12, 20","0":"Feb 12, 20","s_close":"48.92","1":"48.92"},{"s_date":"Feb 13, 20","0":"Feb 13, 20","s_close":"46.58","1":"46.58"},{"s_date":"Feb 17, 20","0":"Feb 17, 20","s_close":"49.60","1":"49.60"},{"s_date":"Feb 18, 20","0":"Feb 18, 20","s_close":"52.75","1":"52.75"},{"s_date":"Feb 26, 20","0":"Feb 26, 20","s_close":"49.33","1":"49.33"},{"s_date":"Feb 27, 20","0":"Feb 27, 20","s_close":"52.00","1":"52.00"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"55.33","1":"55.33"},{"s_date":"Mar 05, 20","0":"Mar 05, 20","s_close":"57.00","1":"57.00"},{"s_date":"Mar 09, 20","0":"Mar 09, 20","s_close":"53.01","1":"53.01"},{"s_date":"Mar 11, 20","0":"Mar 11, 20","s_close":"50.02","1":"50.02"},{"s_date":"Mar 13, 20","0":"Mar 13, 20","s_close":"46.81","1":"46.81"},{"s_date":"Mar 17, 20","0":"Mar 17, 20","s_close":"45.00","1":"45.00"},{"s_date":"Mar 19, 20","0":"Mar 19, 20","s_close":"42.00","1":"42.00"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"45.15","1":"45.15"},{"s_date":"Apr 09, 20","0":"Apr 09, 20","s_close":"48.53","1":"48.53"},{"s_date":"Apr 10, 20","0":"Apr 10, 20","s_close":"45.00","1":"45.00"},{"s_date":"Apr 14, 20","0":"Apr 14, 20","s_close":"48.37","1":"48.37"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"51.99","1":"51.99"},{"s_date":"Apr 22, 20","0":"Apr 22, 20","s_close":"48.10","1":"48.10"},{"s_date":"Apr 24, 20","0":"Apr 24, 20","s_close":"44.65","1":"44.65"},{"s_date":"May 07, 20","0":"May 07, 20","s_close":"45.00","1":"45.00"},{"s_date":"May 18, 20","0":"May 18, 20","s_close":"42.50","1":"42.50"},{"s_date":"Jun 11, 20","0":"Jun 11, 20","s_close":"44.90","1":"44.90"},{"s_date":"Jun 15, 20","0":"Jun 15, 20","s_close":"48.26","1":"48.26"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"51.85","1":"51.85"},{"s_date":"Jun 18, 20","0":"Jun 18, 20","s_close":"52.50","1":"52.50"},{"s_date":"Jun 19, 20","0":"Jun 19, 20","s_close":"51.75","1":"51.75"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"51.70","1":"51.70"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"51.70","1":"51.70"},{"s_date":"Jun 29, 20","0":"Jun 29, 20","s_close":"55.40","1":"55.40"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"58.90","1":"58.90"},{"s_date":"Jul 03, 20","0":"Jul 03, 20","s_close":"58.48","1":"58.48"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"53.84","1":"53.84"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"50.00","1":"50.00"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"50.00","1":"50.00"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"47.10","1":"47.10"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"47.00","1":"47.00"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"48.80","1":"48.80"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"48.00","1":"48.00"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"50.00","1":"50.00"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"50.00","1":"50.00"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"46.25","1":"46.25"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"45.25","1":"45.25"},{"s_date":"Oct 14, 20","0":"Oct 14, 20","s_close":"45.00","1":"45.00"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"47.99","1":"47.99"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"47.99","1":"47.99"},{"s_date":"Nov 02, 20","0":"Nov 02, 20","s_close":"44.40","1":"44.40"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"47.66","1":"47.66"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"49.95","1":"49.95"},{"s_date":"Nov 20, 20","0":"Nov 20, 20","s_close":"47.50","1":"47.50"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"49.90","1":"49.90"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"48.60","1":"48.60"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"52.20","1":"52.20"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"53.25","1":"53.25"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"53.95","1":"53.95"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"50.01","1":"50.01"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"53.25","1":"53.25"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"53.25","1":"53.25"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"53.45","1":"53.45"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"52.49","1":"52.49"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"48.57","1":"48.57"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"50.00","1":"50.00"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"50.02","1":"50.02"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"51.99","1":"51.99"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"50.00","1":"50.00"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"50.00","1":"50.00"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"50.00","1":"50.00"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"46.25","1":"46.25"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"42.82","1":"42.82"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"42.00","1":"42.00"},{"s_date":"Mar 22, 21","0":"Mar 22, 21","s_close":"42.00","1":"42.00"},{"s_date":"Apr 02, 21","0":"Apr 02, 21","s_close":"45.15","1":"45.15"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"42.26","1":"42.26"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"39.15","1":"39.15"},{"s_date":"Apr 23, 21","0":"Apr 23, 21","s_close":"42.08","1":"42.08"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"39.00","1":"39.00"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"41.90","1":"41.90"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"45.00","1":"45.00"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"41.63","1":"41.63"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"43.99","1":"43.99"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"43.00","1":"43.00"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"42.02","1":"42.02"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"39.10","1":"39.10"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"42.59","1":"42.59"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"45.78","1":"45.78"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"49.21","1":"49.21"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"52.90","1":"52.90"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"50.05","1":"50.05"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"53.80","1":"53.80"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"57.83","1":"57.83"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"60.00","1":"60.00"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"60.50","1":"60.50"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"57.36","1":"57.36"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"58.56","1":"58.56"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"61.90","1":"61.90"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"57.26","1":"57.26"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"59.99","1":"59.99"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"59.94","1":"59.94"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"58.24","1":"58.24"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"58.24","1":"58.24"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"58.00","1":"58.00"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"56.84","1":"56.84"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"53.00","1":"53.00"},{"s_date":"Nov 15, 21","0":"Nov 15, 21","s_close":"55.60","1":"55.60"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"55.90","1":"55.90"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"56.25","1":"56.25"},{"s_date":"Nov 26, 21","0":"Nov 26, 21","s_close":"57.50","1":"57.50"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"57.35","1":"57.35"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"61.00","1":"61.00"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"58.00","1":"58.00"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"53.65","1":"53.65"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"55.75","1":"55.75"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"59.75","1":"59.75"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"52.64","1":"52.64"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"48.70","1":"48.70"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"45.05","1":"45.05"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"41.68","1":"41.68"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"38.56","1":"38.56"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"41.45","1":"41.45"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"38.49","1":"38.49"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"38.05","1":"38.05"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"37.50","1":"37.50"},{"s_date":"Aug 19, 22","0":"Aug 19, 22","s_close":"40.31","1":"40.31"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"40.00","1":"40.00"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"40.00","1":"40.00"},{"s_date":"Sep 20, 22","0":"Sep 20, 22","s_close":"40.00","1":"40.00"},{"s_date":"Sep 21, 22","0":"Sep 21, 22","s_close":"39.00","1":"39.00"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"40.00","1":"40.00"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"43.00","1":"43.00"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"43.00","1":"43.00"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"45.10","1":"45.10"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"48.48","1":"48.48"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"51.32","1":"51.32"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"51.00","1":"51.00"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"52.99","1":"52.99"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"49.03","1":"49.03"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"52.00","1":"52.00"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"49.98","1":"49.98"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"53.72","1":"53.72"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"54.00","1":"54.00"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"54.25","1":"54.25"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"54.50","1":"54.50"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"54.50","1":"54.50"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"54.50","1":"54.50"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"58.58","1":"58.58"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"62.89","1":"62.89"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"58.36","1":"58.36"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"69.95","1":"69.95"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"68.65","1":"68.65"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"63.51","1":"63.51"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"64.90","1":"64.90"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"68.00","1":"68.00"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"57.96","1":"57.96"},{"s_date":"Dec 06, 22","0":"Dec 06, 22","s_close":"54.00","1":"54.00"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"54.51","1":"54.51"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"50.50","1":"50.50"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"54.28","1":"54.28"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"50.30","1":"50.30"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"50.50","1":"50.50"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"54.28","1":"54.28"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"58.34","1":"58.34"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"58.99","1":"58.99"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"59.99","1":"59.99"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"56.41","1":"56.41"},{"s_date":"Dec 27, 22","0":"Dec 27, 22","s_close":"60.43","1":"60.43"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"63.90","1":"63.90"},{"s_date":"Dec 30, 22","0":"Dec 30, 22","s_close":"68.00","1":"68.00"},{"s_date":"Jan 20, 23","0":"Jan 20, 23","s_close":"62.78","1":"62.78"},{"s_date":"Jan 23, 23","0":"Jan 23, 23","s_close":"58.20","1":"58.20"},{"s_date":"Jan 24, 23","0":"Jan 24, 23","s_close":"62.45","1":"62.45"},{"s_date":"Jan 25, 23","0":"Jan 25, 23","s_close":"66.95","1":"66.95"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"61.93","1":"61.93"},{"s_date":"Jan 30, 23","0":"Jan 30, 23","s_close":"65.99","1":"65.99"},{"s_date":"Feb 15, 23","0":"Feb 15, 23","s_close":"67.90","1":"67.90"},{"s_date":"Feb 21, 23","0":"Feb 21, 23","s_close":"61.24","1":"61.24"},{"s_date":"Feb 22, 23","0":"Feb 22, 23","s_close":"64.87","1":"64.87"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"60.10","1":"60.10"},{"s_date":"Feb 24, 23","0":"Feb 24, 23","s_close":"64.99","1":"64.99"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"67.99","1":"67.99"},{"s_date":"Mar 06, 23","0":"Mar 06, 23","s_close":"60.54","1":"60.54"},{"s_date":"Mar 07, 23","0":"Mar 07, 23","s_close":"62.89","1":"62.89"},{"s_date":"Mar 08, 23","0":"Mar 08, 23","s_close":"62.95","1":"62.95"},{"s_date":"Mar 09, 23","0":"Mar 09, 23","s_close":"67.50","1":"67.50"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"68.90","1":"68.90"},{"s_date":"Mar 16, 23","0":"Mar 16, 23","s_close":"63.74","1":"63.74"},{"s_date":"Mar 17, 23","0":"Mar 17, 23","s_close":"60.25","1":"60.25"},{"s_date":"Mar 20, 23","0":"Mar 20, 23","s_close":"68.00","1":"68.00"},{"s_date":"Apr 11, 23","0":"Apr 11, 23","s_close":"58.97","1":"58.97"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"55.00","1":"55.00"},{"s_date":"Apr 13, 23","0":"Apr 13, 23","s_close":"58.85","1":"58.85"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"63.00","1":"63.00"},{"s_date":"Apr 20, 23","0":"Apr 20, 23","s_close":"65.00","1":"65.00"},{"s_date":"May 12, 23","0":"May 12, 23","s_close":"66.50","1":"66.50"},{"s_date":"May 15, 23","0":"May 15, 23","s_close":"61.51","1":"61.51"},{"s_date":"May 16, 23","0":"May 16, 23","s_close":"56.95","1":"56.95"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"59.90","1":"59.90"},{"s_date":"May 18, 23","0":"May 18, 23","s_close":"59.82","1":"59.82"},{"s_date":"May 19, 23","0":"May 19, 23","s_close":"60.95","1":"60.95"},{"s_date":"May 22, 23","0":"May 22, 23","s_close":"56.38","1":"56.38"},{"s_date":"May 23, 23","0":"May 23, 23","s_close":"52.20","1":"52.20"},{"s_date":"May 24, 23","0":"May 24, 23","s_close":"56.00","1":"56.00"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"57.70","1":"57.70"},{"s_date":"May 31, 23","0":"May 31, 23","s_close":"53.40","1":"53.40"},{"s_date":"Jun 05, 23","0":"Jun 05, 23","s_close":"57.00","1":"57.00"},{"s_date":"Jun 08, 23","0":"Jun 08, 23","s_close":"57.00","1":"57.00"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"57.00","1":"57.00"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"57.00","1":"57.00"},{"s_date":"Jun 19, 23","0":"Jun 19, 23","s_close":"57.00","1":"57.00"},{"s_date":"Jun 22, 23","0":"Jun 22, 23","s_close":"57.00","1":"57.00"},{"s_date":"Jun 23, 23","0":"Jun 23, 23","s_close":"56.00","1":"56.00"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"57.00","1":"57.00"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"57.00","1":"57.00"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"57.00","1":"57.00"},{"s_date":"Jul 14, 23","0":"Jul 14, 23","s_close":"57.00","1":"57.00"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"57.00","1":"57.00"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"57.00","1":"57.00"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"52.45","1":"52.45"},{"s_date":"Aug 17, 23","0":"Aug 17, 23","s_close":"49.05","1":"49.05"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"46.15","1":"46.15"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"42.90","1":"42.90"},{"s_date":"Sep 12, 23","0":"Sep 12, 23","s_close":"46.12","1":"46.12"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"46.00","1":"46.00"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"48.38","1":"48.38"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"49.00","1":"49.00"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"55.84","1":"55.84"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"60.00","1":"60.00"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"59.90","1":"59.90"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"55.41","1":"55.41"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"53.00","1":"53.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"50.51","1":"50.51"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"54.30","1":"54.30"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"51.50","1":"51.50"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"55.00","1":"55.00"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"56.00","1":"56.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"51.80","1":"51.80"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"52.01","1":"52.01"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"51.00","1":"51.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"51.00","1":"51.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"51.00","1":"51.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"49.80","1":"49.80"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"52.80","1":"52.80"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"52.80","1":"52.80"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"51.99","1":"51.99"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"51.99","1":"51.99"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"51.99","1":"51.99"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"54.90","1":"54.90"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"50.78","1":"50.78"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"51.00","1":"51.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"51.00","1":"51.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"50.00","1":"50.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"51.00","1":"51.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"54.83","1":"54.83"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"51.00","1":"51.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"47.20","1":"47.20"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"50.74","1":"50.74"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"52.50","1":"52.50"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"52.50","1":"52.50"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"56.95","1":"56.95"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"52.25","1":"52.25"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"52.25","1":"52.25"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"52.25","1":"52.25"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"52.25","1":"52.25"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"56.06","1":"56.06"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"56.06","1":"56.06"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"61.32","1":"61.32"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"67.07","1":"67.07"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"67.03","1":"67.03"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"63.15","1":"63.15"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"66.12","1":"66.12"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"72.73","1":"72.73"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"80.00","1":"80.00"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"84.98","1":"84.98"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"93.48","1":"93.48"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"102.82","1":"102.82"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"113.06","1":"113.06"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"108.75","1":"108.75"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"97.88","1":"97.88"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"88.09","1":"88.09"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"79.47","1":"79.47"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"72.72","1":"72.72"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"77.00","1":"77.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"75.01","1":"75.01"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"73.17","1":"73.17"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"73.12","1":"73.12"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"68.70","1":"68.70"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"66.83","1":"66.83"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"67.11","1":"67.11"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"60.95","1":"60.95"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"58.33","1":"58.33"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"58.05","1":"58.05"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"58.45","1":"58.45"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"61.95","1":"61.95"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"61.95","1":"61.95"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"61.11","1":"61.11"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"63.52","1":"63.52"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"62.46","1":"62.46"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"62.59","1":"62.59"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"65.00","1":"65.00"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"66.36","1":"66.36"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"65.00","1":"65.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"65.00","1":"65.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"65.00","1":"65.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"64.11","1":"64.11"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"65.00","1":"65.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"60.33","1":"60.33"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"62.09","1":"62.09"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"59.61","1":"59.61"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"63.03","1":"63.03"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"60.24","1":"60.24"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"60.00","1":"60.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"60.00","1":"60.00"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"62.53","1":"62.53"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"63.69","1":"63.69"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"61.06","1":"61.06"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"63.89","1":"63.89"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"60.35","1":"60.35"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"60.00","1":"60.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"59.95","1":"59.95"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"61.09","1":"61.09"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"61.00","1":"61.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"61.00","1":"61.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"61.00","1":"61.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"58.42","1":"58.42"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"58.42","1":"58.42"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"58.10","1":"58.10"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"56.38","1":"56.38"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"58.60","1":"58.60"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"58.60","1":"58.60"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"58.60","1":"58.60"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"58.00","1":"58.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"59.90","1":"59.90"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"59.90","1":"59.90"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"57.43","1":"57.43"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"57.39","1":"57.39"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"60.86","1":"60.86"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"58.56","1":"58.56"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"58.02","1":"58.02"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"58.00","1":"58.00"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"59.51","1":"59.51"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"56.23","1":"56.23"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"56.01","1":"56.01"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"54.93","1":"54.93"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"55.00","1":"55.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"56.98","1":"56.98"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"57.13","1":"57.13"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"56.23","1":"56.23"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"56.23","1":"56.23"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"57.76","1":"57.76"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"57.76","1":"57.76"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"57.76","1":"57.76"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"55.90","1":"55.90"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"56.35","1":"56.35"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"55.70","1":"55.70"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"57.05","1":"57.05"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"57.83","1":"57.83"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"57.83","1":"57.83"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"56.05","1":"56.05"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"55.10","1":"55.10"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"54.95","1":"54.95"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"57.12","1":"57.12"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"59.99","1":"59.99"}]}