{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"211.90","1":"211.90"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"209.90","1":"209.90"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"216.97","1":"216.97"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"221.97","1":"221.97"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"221.97","1":"221.97"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"212.44","1":"212.44"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"201.82","1":"201.82"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"191.74","1":"191.74"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"200.27","1":"200.27"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"191.00","1":"191.00"},{"s_date":"Dec 18, 19","0":"Dec 18, 19","s_close":"192.67","1":"192.67"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"186.52","1":"186.52"},{"s_date":"Dec 27, 19","0":"Dec 27, 19","s_close":"186.52","1":"186.52"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"190.00","1":"190.00"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"199.40","1":"199.40"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"191.00","1":"191.00"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"191.00","1":"191.00"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"190.00","1":"190.00"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"193.67","1":"193.67"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"200.00","1":"200.00"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"0.00","1":"0.00"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"206.00","1":"206.00"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"206.00","1":"206.00"},{"s_date":"Jan 16, 20","0":"Jan 16, 20","s_close":"203.00","1":"203.00"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"203.00","1":"203.00"},{"s_date":"Jan 21, 20","0":"Jan 21, 20","s_close":"205.01","1":"205.01"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"215.48","1":"215.48"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"227.00","1":"227.00"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"227.00","1":"227.00"},{"s_date":"Jan 28, 20","0":"Jan 28, 20","s_close":"236.99","1":"236.99"},{"s_date":"Feb 04, 20","0":"Feb 04, 20","s_close":"246.25","1":"246.25"},{"s_date":"Feb 06, 20","0":"Feb 06, 20","s_close":"248.50","1":"248.50"},{"s_date":"Feb 07, 20","0":"Feb 07, 20","s_close":"259.90","1":"259.90"},{"s_date":"Feb 11, 20","0":"Feb 11, 20","s_close":"268.00","1":"268.00"},{"s_date":"Feb 12, 20","0":"Feb 12, 20","s_close":"268.00","1":"268.00"},{"s_date":"Feb 20, 20","0":"Feb 20, 20","s_close":"268.67","1":"268.67"},{"s_date":"Feb 21, 20","0":"Feb 21, 20","s_close":"272.00","1":"272.00"},{"s_date":"Feb 24, 20","0":"Feb 24, 20","s_close":"272.00","1":"272.00"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"264.99","1":"264.99"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"262.90","1":"262.90"},{"s_date":"Mar 03, 20","0":"Mar 03, 20","s_close":"274.00","1":"274.00"},{"s_date":"Mar 10, 20","0":"Mar 10, 20","s_close":"255.00","1":"255.00"},{"s_date":"Mar 13, 20","0":"Mar 13, 20","s_close":"253.16","1":"253.16"},{"s_date":"Mar 17, 20","0":"Mar 17, 20","s_close":"259.20","1":"259.20"},{"s_date":"Mar 26, 20","0":"Mar 26, 20","s_close":"251.00","1":"251.00"},{"s_date":"Mar 27, 20","0":"Mar 27, 20","s_close":"251.00","1":"251.00"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"234.14","1":"234.14"},{"s_date":"Apr 13, 20","0":"Apr 13, 20","s_close":"216.58","1":"216.58"},{"s_date":"Apr 14, 20","0":"Apr 14, 20","s_close":"200.34","1":"200.34"},{"s_date":"Apr 17, 20","0":"Apr 17, 20","s_close":"215.36","1":"215.36"},{"s_date":"Apr 22, 20","0":"Apr 22, 20","s_close":"210.03","1":"210.03"},{"s_date":"Apr 27, 20","0":"Apr 27, 20","s_close":"213.93","1":"213.93"},{"s_date":"May 06, 20","0":"May 06, 20","s_close":"228.00","1":"228.00"},{"s_date":"May 13, 20","0":"May 13, 20","s_close":"219.67","1":"219.67"},{"s_date":"Jun 09, 20","0":"Jun 09, 20","s_close":"219.67","1":"219.67"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"219.67","1":"219.67"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"219.67","1":"219.67"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"220.23","1":"220.23"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"212.05","1":"212.05"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"227.95","1":"227.95"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"245.04","1":"245.04"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"263.41","1":"263.41"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"283.16","1":"283.16"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"297.00","1":"297.00"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"303.00","1":"303.00"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"315.99","1":"315.99"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"297.89","1":"297.89"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"304.00","1":"304.00"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"290.00","1":"290.00"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"286.20","1":"286.20"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"292.00","1":"292.00"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"270.50","1":"270.50"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"270.00","1":"270.00"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"288.50","1":"288.50"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"299.98","1":"299.98"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"308.13","1":"308.13"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"329.00","1":"329.00"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"340.00","1":"340.00"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"340.00","1":"340.00"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"315.01","1":"315.01"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"294.67","1":"294.67"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"288.33","1":"288.33"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"304.28","1":"304.28"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"281.50","1":"281.50"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"294.00","1":"294.00"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"271.95","1":"271.95"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"270.00","1":"270.00"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"270.00","1":"270.00"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"255.00","1":"255.00"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"270.00","1":"270.00"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"252.53","1":"252.53"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"265.00","1":"265.00"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"265.00","1":"265.00"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"265.00","1":"265.00"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"284.87","1":"284.87"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"306.23","1":"306.23"},{"s_date":"Nov 30, 20","0":"Nov 30, 20","s_close":"314.00","1":"314.00"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"321.50","1":"321.50"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"344.43","1":"344.43"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"363.32","1":"363.32"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"354.61","1":"354.61"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"340.00","1":"340.00"},{"s_date":"Dec 08, 20","0":"Dec 08, 20","s_close":"365.18","1":"365.18"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"350.00","1":"350.00"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"342.50","1":"342.50"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"350.00","1":"350.00"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"364.77","1":"364.77"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"364.99","1":"364.99"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"392.36","1":"392.36"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"421.78","1":"421.78"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"453.41","1":"453.41"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"487.41","1":"487.41"},{"s_date":"Dec 22, 20","0":"Dec 22, 20","s_close":"523.96","1":"523.96"},{"s_date":"Dec 23, 20","0":"Dec 23, 20","s_close":"563.25","1":"563.25"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"526.08","1":"526.08"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"555.42","1":"555.42"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"549.27","1":"549.27"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"536.72","1":"536.72"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"554.44","1":"554.44"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"363.32","1":"363.32"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"390.56","1":"390.56"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"417.86","1":"417.86"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"426.86","1":"426.86"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"410.05","1":"410.05"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"401.50","1":"401.50"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"386.22","1":"386.22"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"379.25","1":"379.25"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"374.50","1":"374.50"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"370.00","1":"370.00"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"358.09","1":"358.09"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"374.49","1":"374.49"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"360.86","1":"360.86"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"357.11","1":"357.11"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"356.00","1":"356.00"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"350.00","1":"350.00"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"360.32","1":"360.32"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"352.16","1":"352.16"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"360.70","1":"360.70"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"347.43","1":"347.43"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"338.00","1":"338.00"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"349.00","1":"349.00"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"341.00","1":"341.00"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"336.00","1":"336.00"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"329.00","1":"329.00"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"320.33","1":"320.33"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"319.08","1":"319.08"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"306.50","1":"306.50"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"300.00","1":"300.00"},{"s_date":"Feb 15, 21","0":"Feb 15, 21","s_close":"304.85","1":"304.85"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"321.38","1":"321.38"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"317.62","1":"317.62"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"308.55","1":"308.55"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"324.95","1":"324.95"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"315.37","1":"315.37"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"314.78","1":"314.78"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"308.94","1":"308.94"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"309.87","1":"309.87"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"309.90","1":"309.90"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"310.00","1":"310.00"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"300.01","1":"300.01"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"281.23","1":"281.23"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"279.48","1":"279.48"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"267.90","1":"267.90"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"264.89","1":"264.89"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"257.57","1":"257.57"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"244.28","1":"244.28"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"243.97","1":"243.97"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"260.00","1":"260.00"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"273.58","1":"273.58"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"277.99","1":"277.99"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"274.63","1":"274.63"},{"s_date":"Mar 19, 21","0":"Mar 19, 21","s_close":"260.37","1":"260.37"},{"s_date":"Mar 22, 21","0":"Mar 22, 21","s_close":"261.91","1":"261.91"},{"s_date":"Mar 24, 21","0":"Mar 24, 21","s_close":"264.98","1":"264.98"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"265.92","1":"265.92"},{"s_date":"Mar 26, 21","0":"Mar 26, 21","s_close":"269.97","1":"269.97"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"250.02","1":"250.02"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"252.50","1":"252.50"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"250.00","1":"250.00"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"239.82","1":"239.82"},{"s_date":"Apr 02, 21","0":"Apr 02, 21","s_close":"239.83","1":"239.83"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"239.98","1":"239.98"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"237.99","1":"237.99"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"227.19","1":"227.19"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"225.00","1":"225.00"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"228.57","1":"228.57"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"236.28","1":"236.28"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"233.36","1":"233.36"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"237.65","1":"237.65"},{"s_date":"Apr 16, 21","0":"Apr 16, 21","s_close":"233.00","1":"233.00"},{"s_date":"Apr 19, 21","0":"Apr 19, 21","s_close":"229.08","1":"229.08"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"230.00","1":"230.00"},{"s_date":"Apr 21, 21","0":"Apr 21, 21","s_close":"230.09","1":"230.09"},{"s_date":"Apr 22, 21","0":"Apr 22, 21","s_close":"221.00","1":"221.00"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"219.98","1":"219.98"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"219.99","1":"219.99"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"208.96","1":"208.96"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"212.00","1":"212.00"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"211.23","1":"211.23"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"219.49","1":"219.49"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"214.98","1":"214.98"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"214.95","1":"214.95"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"209.99","1":"209.99"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"209.01","1":"209.01"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"204.42","1":"204.42"},{"s_date":"May 20, 21","0":"May 20, 21","s_close":"208.49","1":"208.49"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"205.33","1":"205.33"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"207.48","1":"207.48"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"208.00","1":"208.00"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"204.79","1":"204.79"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"206.58","1":"206.58"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"205.47","1":"205.47"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"208.83","1":"208.83"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"210.00","1":"210.00"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"212.33","1":"212.33"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"209.92","1":"209.92"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"215.30","1":"215.30"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"228.32","1":"228.32"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"239.54","1":"239.54"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"235.75","1":"235.75"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"232.00","1":"232.00"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"233.98","1":"233.98"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"229.75","1":"229.75"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"225.83","1":"225.83"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"227.98","1":"227.98"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"223.28","1":"223.28"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"231.72","1":"231.72"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"229.99","1":"229.99"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"228.61","1":"228.61"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"226.74","1":"226.74"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"223.05","1":"223.05"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"226.00","1":"226.00"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"220.95","1":"220.95"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"220.00","1":"220.00"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"221.95","1":"221.95"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"224.00","1":"224.00"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"227.62","1":"227.62"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"226.35","1":"226.35"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"225.86","1":"225.86"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"223.90","1":"223.90"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"229.37","1":"229.37"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"246.57","1":"246.57"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"265.06","1":"265.06"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"284.93","1":"284.93"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"297.52","1":"297.52"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"283.48","1":"283.48"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"283.82","1":"283.82"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"276.34","1":"276.34"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"264.00","1":"264.00"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"260.10","1":"260.10"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"265.90","1":"265.90"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"263.80","1":"263.80"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"256.92","1":"256.92"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"258.57","1":"258.57"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"260.00","1":"260.00"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"255.00","1":"255.00"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"257.85","1":"257.85"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"260.00","1":"260.00"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"253.74","1":"253.74"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"246.63","1":"246.63"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"244.00","1":"244.00"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"238.84","1":"238.84"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"238.65","1":"238.65"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"240.19","1":"240.19"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"237.52","1":"237.52"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"241.50","1":"241.50"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"238.17","1":"238.17"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"238.64","1":"238.64"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"239.97","1":"239.97"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"230.15","1":"230.15"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"230.00","1":"230.00"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"234.48","1":"234.48"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"228.28","1":"228.28"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"233.72","1":"233.72"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"228.20","1":"228.20"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"226.46","1":"226.46"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"221.75","1":"221.75"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"217.91","1":"217.91"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"218.00","1":"218.00"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"217.80","1":"217.80"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"219.90","1":"219.90"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"218.13","1":"218.13"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"226.75","1":"226.75"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"226.75","1":"226.75"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"226.75","1":"226.75"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"224.85","1":"224.85"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"219.50","1":"219.50"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"209.96","1":"209.96"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"203.98","1":"203.98"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"199.50","1":"199.50"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"196.09","1":"196.09"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"204.80","1":"204.80"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"195.50","1":"195.50"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"190.49","1":"190.49"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"197.50","1":"197.50"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"196.89","1":"196.89"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"202.69","1":"202.69"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"207.70","1":"207.70"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"194.49","1":"194.49"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"201.99","1":"201.99"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"203.75","1":"203.75"},{"s_date":"Oct 18, 21","0":"Oct 18, 21","s_close":"198.99","1":"198.99"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"200.00","1":"200.00"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"203.90","1":"203.90"},{"s_date":"Oct 25, 21","0":"Oct 25, 21","s_close":"211.85","1":"211.85"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"215.00","1":"215.00"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"207.92","1":"207.92"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"211.40","1":"211.40"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"211.40","1":"211.40"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"209.99","1":"209.99"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"220.95","1":"220.95"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"216.70","1":"216.70"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"208.40","1":"208.40"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"205.00","1":"205.00"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"205.00","1":"205.00"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"207.72","1":"207.72"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"207.00","1":"207.00"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"204.97","1":"204.97"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"206.98","1":"206.98"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"191.00","1":"191.00"},{"s_date":"Nov 24, 21","0":"Nov 24, 21","s_close":"192.00","1":"192.00"},{"s_date":"Nov 25, 21","0":"Nov 25, 21","s_close":"177.60","1":"177.60"},{"s_date":"Nov 26, 21","0":"Nov 26, 21","s_close":"179.79","1":"179.79"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"170.00","1":"170.00"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"158.72","1":"158.72"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"161.00","1":"161.00"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"149.00","1":"149.00"},{"s_date":"Dec 03, 21","0":"Dec 03, 21","s_close":"140.00","1":"140.00"},{"s_date":"Dec 06, 21","0":"Dec 06, 21","s_close":"140.00","1":"140.00"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"148.00","1":"148.00"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"148.00","1":"148.00"},{"s_date":"Dec 09, 21","0":"Dec 09, 21","s_close":"148.00","1":"148.00"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"150.00","1":"150.00"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"144.74","1":"144.74"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"148.00","1":"148.00"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"137.00","1":"137.00"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"127.30","1":"127.30"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"132.50","1":"132.50"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"135.04","1":"135.04"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"141.99","1":"141.99"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"149.00","1":"149.00"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"152.95","1":"152.95"},{"s_date":"Dec 27, 21","0":"Dec 27, 21","s_close":"147.55","1":"147.55"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"151.49","1":"151.49"},{"s_date":"Dec 29, 21","0":"Dec 29, 21","s_close":"150.50","1":"150.50"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"147.00","1":"147.00"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"149.99","1":"149.99"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"149.00","1":"149.00"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"154.00","1":"154.00"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"156.50","1":"156.50"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"154.90","1":"154.90"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"150.01","1":"150.01"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"152.99","1":"152.99"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"151.89","1":"151.89"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"150.00","1":"150.00"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"146.51","1":"146.51"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"147.10","1":"147.10"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"146.90","1":"146.90"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"146.45","1":"146.45"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"154.00","1":"154.00"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"147.99","1":"147.99"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"145.43","1":"145.43"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"144.00","1":"144.00"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"143.00","1":"143.00"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"143.00","1":"143.00"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"142.00","1":"142.00"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"142.40","1":"142.40"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"145.88","1":"145.88"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"143.00","1":"143.00"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"145.00","1":"145.00"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"142.10","1":"142.10"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"146.99","1":"146.99"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"144.25","1":"144.25"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"146.49","1":"146.49"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"144.00","1":"144.00"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"142.00","1":"142.00"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"144.00","1":"144.00"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"143.99","1":"143.99"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"142.40","1":"142.40"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"145.99","1":"145.99"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"136.50","1":"136.50"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"136.15","1":"136.15"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"128.00","1":"128.00"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"126.00","1":"126.00"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"134.99","1":"134.99"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"134.00","1":"134.00"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"133.49","1":"133.49"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"127.00","1":"127.00"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"122.99","1":"122.99"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"124.00","1":"124.00"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"125.00","1":"125.00"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"131.00","1":"131.00"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"124.00","1":"124.00"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"124.95","1":"124.95"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"128.00","1":"128.00"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"128.00","1":"128.00"},{"s_date":"Mar 28, 22","0":"Mar 28, 22","s_close":"125.00","1":"125.00"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"122.00","1":"122.00"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"126.50","1":"126.50"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"130.00","1":"130.00"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"127.55","1":"127.55"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"135.00","1":"135.00"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"140.50","1":"140.50"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"140.50","1":"140.50"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"139.80","1":"139.80"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"135.00","1":"135.00"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"132.00","1":"132.00"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"135.50","1":"135.50"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"129.88","1":"129.88"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"129.00","1":"129.00"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"122.00","1":"122.00"},{"s_date":"Apr 26, 22","0":"Apr 26, 22","s_close":"123.00","1":"123.00"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"123.00","1":"123.00"},{"s_date":"May 06, 22","0":"May 06, 22","s_close":"132.22","1":"132.22"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"129.29","1":"129.29"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"130.99","1":"130.99"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"128.99","1":"128.99"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"127.00","1":"127.00"},{"s_date":"May 17, 22","0":"May 17, 22","s_close":"119.74","1":"119.74"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"119.00","1":"119.00"},{"s_date":"May 20, 22","0":"May 20, 22","s_close":"120.00","1":"120.00"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"117.00","1":"117.00"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"114.00","1":"114.00"},{"s_date":"May 25, 22","0":"May 25, 22","s_close":"116.00","1":"116.00"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"116.00","1":"116.00"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"119.00","1":"119.00"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"114.00","1":"114.00"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"114.00","1":"114.00"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"113.46","1":"113.46"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"110.00","1":"110.00"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"117.85","1":"117.85"},{"s_date":"Jun 08, 22","0":"Jun 08, 22","s_close":"117.00","1":"117.00"},{"s_date":"Jun 10, 22","0":"Jun 10, 22","s_close":"114.00","1":"114.00"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"111.00","1":"111.00"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"110.00","1":"110.00"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"113.00","1":"113.00"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"116.90","1":"116.90"},{"s_date":"Jun 20, 22","0":"Jun 20, 22","s_close":"108.50","1":"108.50"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"113.00","1":"113.00"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"116.95","1":"116.95"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"116.00","1":"116.00"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"112.95","1":"112.95"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"110.00","1":"110.00"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"115.11","1":"115.11"},{"s_date":"Jun 29, 22","0":"Jun 29, 22","s_close":"118.00","1":"118.00"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"127.92","1":"127.92"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"130.00","1":"130.00"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"131.00","1":"131.00"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"135.50","1":"135.50"},{"s_date":"Jul 06, 22","0":"Jul 06, 22","s_close":"134.51","1":"134.51"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"135.00","1":"135.00"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"135.00","1":"135.00"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"132.00","1":"132.00"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"134.70","1":"134.70"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"128.00","1":"128.00"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"117.55","1":"117.55"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"120.00","1":"120.00"},{"s_date":"Jul 22, 22","0":"Jul 22, 22","s_close":"118.00","1":"118.00"},{"s_date":"Jul 27, 22","0":"Jul 27, 22","s_close":"121.00","1":"121.00"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"125.00","1":"125.00"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"124.98","1":"124.98"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"133.00","1":"133.00"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"130.84","1":"130.84"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"131.00","1":"131.00"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"140.82","1":"140.82"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"135.50","1":"135.50"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"141.00","1":"141.00"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"144.00","1":"144.00"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"143.95","1":"143.95"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"143.75","1":"143.75"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"144.00","1":"144.00"},{"s_date":"Aug 19, 22","0":"Aug 19, 22","s_close":"139.95","1":"139.95"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"144.85","1":"144.85"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"132.76","1":"132.76"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"133.50","1":"133.50"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"134.00","1":"134.00"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"131.00","1":"131.00"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"131.50","1":"131.50"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"131.50","1":"131.50"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"135.00","1":"135.00"},{"s_date":"Sep 16, 22","0":"Sep 16, 22","s_close":"133.99","1":"133.99"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"136.45","1":"136.45"},{"s_date":"Sep 20, 22","0":"Sep 20, 22","s_close":"137.95","1":"137.95"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"135.00","1":"135.00"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"137.95","1":"137.95"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"130.90","1":"130.90"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"129.98","1":"129.98"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"128.88","1":"128.88"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"126.98","1":"126.98"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"124.99","1":"124.99"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"125.00","1":"125.00"},{"s_date":"Oct 11, 22","0":"Oct 11, 22","s_close":"124.99","1":"124.99"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"131.06","1":"131.06"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"125.00","1":"125.00"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"123.50","1":"123.50"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"126.00","1":"126.00"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"124.00","1":"124.00"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"125.00","1":"125.00"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"125.00","1":"125.00"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"128.98","1":"128.98"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"131.78","1":"131.78"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"122.00","1":"122.00"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"127.98","1":"127.98"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"116.74","1":"116.74"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"119.95","1":"119.95"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"118.00","1":"118.00"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"118.98","1":"118.98"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"112.00","1":"112.00"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"124.95","1":"124.95"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"127.85","1":"127.85"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"125.00","1":"125.00"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"120.50","1":"120.50"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"126.97","1":"126.97"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"125.00","1":"125.00"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"128.99","1":"128.99"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"126.78","1":"126.78"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"120.00","1":"120.00"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"118.60","1":"118.60"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"133.06","1":"133.06"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"123.09","1":"123.09"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"126.45","1":"126.45"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"125.45","1":"125.45"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"125.45","1":"125.45"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"124.00","1":"124.00"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"116.08","1":"116.08"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"116.67","1":"116.67"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"121.99","1":"121.99"},{"s_date":"Dec 27, 22","0":"Dec 27, 22","s_close":"111.00","1":"111.00"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"114.00","1":"114.00"},{"s_date":"Jan 03, 23","0":"Jan 03, 23","s_close":"109.00","1":"109.00"},{"s_date":"Jan 04, 23","0":"Jan 04, 23","s_close":"114.99","1":"114.99"},{"s_date":"Jan 05, 23","0":"Jan 05, 23","s_close":"117.88","1":"117.88"},{"s_date":"Jan 06, 23","0":"Jan 06, 23","s_close":"125.80","1":"125.80"},{"s_date":"Jan 09, 23","0":"Jan 09, 23","s_close":"122.00","1":"122.00"},{"s_date":"Jan 10, 23","0":"Jan 10, 23","s_close":"125.25","1":"125.25"},{"s_date":"Jan 12, 23","0":"Jan 12, 23","s_close":"124.95","1":"124.95"},{"s_date":"Jan 13, 23","0":"Jan 13, 23","s_close":"128.75","1":"128.75"},{"s_date":"Jan 16, 23","0":"Jan 16, 23","s_close":"119.11","1":"119.11"},{"s_date":"Jan 17, 23","0":"Jan 17, 23","s_close":"113.02","1":"113.02"},{"s_date":"Jan 18, 23","0":"Jan 18, 23","s_close":"125.70","1":"125.70"},{"s_date":"Jan 19, 23","0":"Jan 19, 23","s_close":"124.90","1":"124.90"},{"s_date":"Jan 23, 23","0":"Jan 23, 23","s_close":"134.00","1":"134.00"},{"s_date":"Jan 25, 23","0":"Jan 25, 23","s_close":"130.00","1":"130.00"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"127.70","1":"127.70"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"137.00","1":"137.00"},{"s_date":"Jan 30, 23","0":"Jan 30, 23","s_close":"127.99","1":"127.99"},{"s_date":"Feb 03, 23","0":"Feb 03, 23","s_close":"132.78","1":"132.78"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"127.99","1":"127.99"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"129.30","1":"129.30"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"126.98","1":"126.98"},{"s_date":"Feb 09, 23","0":"Feb 09, 23","s_close":"127.80","1":"127.80"},{"s_date":"Feb 10, 23","0":"Feb 10, 23","s_close":"127.40","1":"127.40"},{"s_date":"Feb 21, 23","0":"Feb 21, 23","s_close":"116.78","1":"116.78"},{"s_date":"Feb 22, 23","0":"Feb 22, 23","s_close":"129.95","1":"129.95"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"126.98","1":"126.98"},{"s_date":"Feb 24, 23","0":"Feb 24, 23","s_close":"130.70","1":"130.70"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"121.00","1":"121.00"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"120.00","1":"120.00"},{"s_date":"Mar 01, 23","0":"Mar 01, 23","s_close":"120.12","1":"120.12"},{"s_date":"Mar 02, 23","0":"Mar 02, 23","s_close":"128.77","1":"128.77"},{"s_date":"Mar 03, 23","0":"Mar 03, 23","s_close":"119.21","1":"119.21"},{"s_date":"Mar 06, 23","0":"Mar 06, 23","s_close":"129.80","1":"129.80"},{"s_date":"Mar 10, 23","0":"Mar 10, 23","s_close":"120.15","1":"120.15"},{"s_date":"Mar 14, 23","0":"Mar 14, 23","s_close":"124.45","1":"124.45"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"118.50","1":"118.50"},{"s_date":"Mar 16, 23","0":"Mar 16, 23","s_close":"128.20","1":"128.20"},{"s_date":"Mar 17, 23","0":"Mar 17, 23","s_close":"120.01","1":"120.01"},{"s_date":"Mar 22, 23","0":"Mar 22, 23","s_close":"123.85","1":"123.85"},{"s_date":"Mar 24, 23","0":"Mar 24, 23","s_close":"119.00","1":"119.00"},{"s_date":"Mar 27, 23","0":"Mar 27, 23","s_close":"128.30","1":"128.30"},{"s_date":"Mar 29, 23","0":"Mar 29, 23","s_close":"121.00","1":"121.00"},{"s_date":"Mar 30, 23","0":"Mar 30, 23","s_close":"122.99","1":"122.99"},{"s_date":"Apr 03, 23","0":"Apr 03, 23","s_close":"112.00","1":"112.00"},{"s_date":"Apr 07, 23","0":"Apr 07, 23","s_close":"106.00","1":"106.00"},{"s_date":"Apr 10, 23","0":"Apr 10, 23","s_close":"108.95","1":"108.95"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"109.95","1":"109.95"},{"s_date":"Apr 20, 23","0":"Apr 20, 23","s_close":"110.00","1":"110.00"},{"s_date":"Apr 26, 23","0":"Apr 26, 23","s_close":"118.19","1":"118.19"},{"s_date":"Apr 27, 23","0":"Apr 27, 23","s_close":"120.58","1":"120.58"},{"s_date":"Apr 28, 23","0":"Apr 28, 23","s_close":"120.55","1":"120.55"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"112.13","1":"112.13"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"119.95","1":"119.95"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"115.75","1":"115.75"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"118.60","1":"118.60"},{"s_date":"May 08, 23","0":"May 08, 23","s_close":"115.00","1":"115.00"},{"s_date":"May 10, 23","0":"May 10, 23","s_close":"110.00","1":"110.00"},{"s_date":"May 11, 23","0":"May 11, 23","s_close":"113.98","1":"113.98"},{"s_date":"May 12, 23","0":"May 12, 23","s_close":"117.45","1":"117.45"},{"s_date":"May 16, 23","0":"May 16, 23","s_close":"122.14","1":"122.14"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"115.29","1":"115.29"},{"s_date":"May 24, 23","0":"May 24, 23","s_close":"118.95","1":"118.95"},{"s_date":"May 25, 23","0":"May 25, 23","s_close":"111.87","1":"111.87"},{"s_date":"May 26, 23","0":"May 26, 23","s_close":"118.95","1":"118.95"},{"s_date":"May 29, 23","0":"May 29, 23","s_close":"113.99","1":"113.99"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"114.95","1":"114.95"},{"s_date":"Jun 01, 23","0":"Jun 01, 23","s_close":"114.88","1":"114.88"},{"s_date":"Jun 02, 23","0":"Jun 02, 23","s_close":"117.90","1":"117.90"},{"s_date":"Jun 05, 23","0":"Jun 05, 23","s_close":"117.90","1":"117.90"},{"s_date":"Jun 07, 23","0":"Jun 07, 23","s_close":"112.00","1":"112.00"},{"s_date":"Jun 08, 23","0":"Jun 08, 23","s_close":"111.85","1":"111.85"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"116.45","1":"116.45"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"109.00","1":"109.00"},{"s_date":"Jun 14, 23","0":"Jun 14, 23","s_close":"110.95","1":"110.95"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"111.47","1":"111.47"},{"s_date":"Jun 16, 23","0":"Jun 16, 23","s_close":"111.47","1":"111.47"},{"s_date":"Jun 19, 23","0":"Jun 19, 23","s_close":"109.80","1":"109.80"},{"s_date":"Jun 20, 23","0":"Jun 20, 23","s_close":"108.33","1":"108.33"},{"s_date":"Jun 21, 23","0":"Jun 21, 23","s_close":"109.48","1":"109.48"},{"s_date":"Jun 22, 23","0":"Jun 22, 23","s_close":"109.48","1":"109.48"},{"s_date":"Jun 23, 23","0":"Jun 23, 23","s_close":"109.48","1":"109.48"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"115.30","1":"115.30"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"117.85","1":"117.85"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"115.98","1":"115.98"},{"s_date":"Jul 05, 23","0":"Jul 05, 23","s_close":"112.86","1":"112.86"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"115.33","1":"115.33"},{"s_date":"Jul 10, 23","0":"Jul 10, 23","s_close":"116.71","1":"116.71"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"115.90","1":"115.90"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"117.89","1":"117.89"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"118.43","1":"118.43"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"117.99","1":"117.99"},{"s_date":"Jul 18, 23","0":"Jul 18, 23","s_close":"118.48","1":"118.48"},{"s_date":"Jul 19, 23","0":"Jul 19, 23","s_close":"118.48","1":"118.48"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"118.34","1":"118.34"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"118.25","1":"118.25"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"118.88","1":"118.88"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"119.66","1":"119.66"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"114.53","1":"114.53"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"113.01","1":"113.01"},{"s_date":"Aug 01, 23","0":"Aug 01, 23","s_close":"113.99","1":"113.99"},{"s_date":"Aug 02, 23","0":"Aug 02, 23","s_close":"115.75","1":"115.75"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"116.01","1":"116.01"},{"s_date":"Aug 04, 23","0":"Aug 04, 23","s_close":"116.99","1":"116.99"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"116.94","1":"116.94"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"116.89","1":"116.89"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"117.12","1":"117.12"},{"s_date":"Aug 10, 23","0":"Aug 10, 23","s_close":"116.99","1":"116.99"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"116.99","1":"116.99"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"115.00","1":"115.00"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"116.99","1":"116.99"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"117.39","1":"117.39"},{"s_date":"Aug 21, 23","0":"Aug 21, 23","s_close":"116.89","1":"116.89"},{"s_date":"Aug 22, 23","0":"Aug 22, 23","s_close":"117.39","1":"117.39"},{"s_date":"Aug 24, 23","0":"Aug 24, 23","s_close":"117.48","1":"117.48"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"119.95","1":"119.95"},{"s_date":"Aug 28, 23","0":"Aug 28, 23","s_close":"119.95","1":"119.95"},{"s_date":"Aug 29, 23","0":"Aug 29, 23","s_close":"115.94","1":"115.94"},{"s_date":"Aug 30, 23","0":"Aug 30, 23","s_close":"117.98","1":"117.98"},{"s_date":"Aug 31, 23","0":"Aug 31, 23","s_close":"113.07","1":"113.07"},{"s_date":"Sep 01, 23","0":"Sep 01, 23","s_close":"119.99","1":"119.99"},{"s_date":"Sep 04, 23","0":"Sep 04, 23","s_close":"117.57","1":"117.57"},{"s_date":"Sep 05, 23","0":"Sep 05, 23","s_close":"118.98","1":"118.98"},{"s_date":"Sep 06, 23","0":"Sep 06, 23","s_close":"116.98","1":"116.98"},{"s_date":"Sep 07, 23","0":"Sep 07, 23","s_close":"118.44","1":"118.44"},{"s_date":"Sep 08, 23","0":"Sep 08, 23","s_close":"119.55","1":"119.55"},{"s_date":"Sep 11, 23","0":"Sep 11, 23","s_close":"119.55","1":"119.55"},{"s_date":"Sep 13, 23","0":"Sep 13, 23","s_close":"119.55","1":"119.55"},{"s_date":"Sep 15, 23","0":"Sep 15, 23","s_close":"119.70","1":"119.70"},{"s_date":"Sep 18, 23","0":"Sep 18, 23","s_close":"119.70","1":"119.70"},{"s_date":"Sep 20, 23","0":"Sep 20, 23","s_close":"119.70","1":"119.70"},{"s_date":"Sep 21, 23","0":"Sep 21, 23","s_close":"116.49","1":"116.49"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"117.61","1":"117.61"},{"s_date":"Sep 25, 23","0":"Sep 25, 23","s_close":"115.39","1":"115.39"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"115.39","1":"115.39"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"114.48","1":"114.48"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"115.46","1":"115.46"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"113.48","1":"113.48"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"115.48","1":"115.48"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"115.48","1":"115.48"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"115.45","1":"115.45"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"114.41","1":"114.41"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"112.97","1":"112.97"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"111.30","1":"111.30"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"112.00","1":"112.00"},{"s_date":"Oct 12, 23","0":"Oct 12, 23","s_close":"118.45","1":"118.45"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"116.99","1":"116.99"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"118.40","1":"118.40"},{"s_date":"Oct 19, 23","0":"Oct 19, 23","s_close":"119.64","1":"119.64"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"116.50","1":"116.50"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"118.94","1":"118.94"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"123.25","1":"123.25"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"120.99","1":"120.99"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"121.85","1":"121.85"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"119.98","1":"119.98"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"118.99","1":"118.99"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"119.99","1":"119.99"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"122.45","1":"122.45"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"121.90","1":"121.90"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"122.30","1":"122.30"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"122.56","1":"122.56"},{"s_date":"Nov 07, 23","0":"Nov 07, 23","s_close":"119.79","1":"119.79"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"115.25","1":"115.25"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"121.79","1":"121.79"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"130.92","1":"130.92"},{"s_date":"Nov 14, 23","0":"Nov 14, 23","s_close":"140.74","1":"140.74"},{"s_date":"Nov 15, 23","0":"Nov 15, 23","s_close":"137.00","1":"137.00"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"138.63","1":"138.63"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"130.65","1":"130.65"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"136.97","1":"136.97"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"147.24","1":"147.24"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"158.28","1":"158.28"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"170.15","1":"170.15"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"182.91","1":"182.91"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"196.63","1":"196.63"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"201.13","1":"201.13"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"191.13","1":"191.13"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"184.74","1":"184.74"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"182.47","1":"182.47"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"181.59","1":"181.59"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"173.00","1":"173.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"185.28","1":"185.28"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"182.59","1":"182.59"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"183.17","1":"183.17"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"179.27","1":"179.27"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"180.00","1":"180.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"172.50","1":"172.50"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"171.25","1":"171.25"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"163.06","1":"163.06"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"166.50","1":"166.50"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"154.81","1":"154.81"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"153.60","1":"153.60"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"156.17","1":"156.17"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"152.45","1":"152.45"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"143.95","1":"143.95"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"142.74","1":"142.74"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"144.99","1":"144.99"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"155.86","1":"155.86"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"159.93","1":"159.93"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"154.76","1":"154.76"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"154.01","1":"154.01"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"149.89","1":"149.89"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"147.56","1":"147.56"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"145.76","1":"145.76"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"146.00","1":"146.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"146.00","1":"146.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"141.41","1":"141.41"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"141.41","1":"141.41"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"140.50","1":"140.50"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"140.50","1":"140.50"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"140.99","1":"140.99"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"143.59","1":"143.59"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"154.36","1":"154.36"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"152.99","1":"152.99"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"149.44","1":"149.44"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"153.76","1":"153.76"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"152.47","1":"152.47"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"149.98","1":"149.98"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"149.98","1":"149.98"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"149.98","1":"149.98"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"153.89","1":"153.89"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"153.63","1":"153.63"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"145.58","1":"145.58"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"149.53","1":"149.53"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"150.00","1":"150.00"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"158.92","1":"158.92"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"152.99","1":"152.99"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"153.00","1":"153.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"154.49","1":"154.49"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"150.00","1":"150.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"156.79","1":"156.79"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"155.49","1":"155.49"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"149.46","1":"149.46"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"152.39","1":"152.39"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"150.36","1":"150.36"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"152.98","1":"152.98"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"158.95","1":"158.95"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"154.99","1":"154.99"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"154.94","1":"154.94"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"154.94","1":"154.94"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"154.94","1":"154.94"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"154.89","1":"154.89"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"148.51","1":"148.51"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"152.95","1":"152.95"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"158.45","1":"158.45"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"146.60","1":"146.60"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"158.40","1":"158.40"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"149.97","1":"149.97"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"149.49","1":"149.49"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"141.45","1":"141.45"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"148.00","1":"148.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"148.01","1":"148.01"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"148.23","1":"148.23"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"150.95","1":"150.95"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"148.99","1":"148.99"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"149.87","1":"149.87"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"148.84","1":"148.84"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"146.25","1":"146.25"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"142.92","1":"142.92"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"146.99","1":"146.99"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"146.48","1":"146.48"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"145.85","1":"145.85"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"143.32","1":"143.32"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"141.38","1":"141.38"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"141.63","1":"141.63"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"137.23","1":"137.23"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"138.28","1":"138.28"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"138.28","1":"138.28"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"132.97","1":"132.97"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"132.99","1":"132.99"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"130.89","1":"130.89"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"130.61","1":"130.61"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"128.13","1":"128.13"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"129.06","1":"129.06"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"131.69","1":"131.69"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"132.98","1":"132.98"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"133.98","1":"133.98"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"132.50","1":"132.50"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"128.73","1":"128.73"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"138.38","1":"138.38"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"135.66","1":"135.66"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"133.63","1":"133.63"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"131.04","1":"131.04"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"130.11","1":"130.11"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"130.58","1":"130.58"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"130.57","1":"130.57"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"128.21","1":"128.21"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"130.36","1":"130.36"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"130.71","1":"130.71"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"132.21","1":"132.21"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"129.68","1":"129.68"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"126.79","1":"126.79"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"128.99","1":"128.99"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"129.04","1":"129.04"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"128.14","1":"128.14"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"128.49","1":"128.49"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"129.00","1":"129.00"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"128.07","1":"128.07"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"129.81","1":"129.81"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"128.66","1":"128.66"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"128.66","1":"128.66"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"125.17","1":"125.17"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"126.01","1":"126.01"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"128.94","1":"128.94"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"129.85","1":"129.85"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"129.85","1":"129.85"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"126.30","1":"126.30"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"129.84","1":"129.84"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"129.84","1":"129.84"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"129.84","1":"129.84"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"130.00","1":"130.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"130.95","1":"130.95"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"124.53","1":"124.53"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"136.36","1":"136.36"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"149.31","1":"149.31"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"163.49","1":"163.49"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"154.00","1":"154.00"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"151.28","1":"151.28"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"152.99","1":"152.99"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"147.51","1":"147.51"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"151.50","1":"151.50"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"151.87","1":"151.87"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"151.87","1":"151.87"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"151.87","1":"151.87"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"149.96","1":"149.96"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"148.97","1":"148.97"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"141.01","1":"141.01"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"155.11","1":"155.11"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"154.13","1":"154.13"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"149.29","1":"149.29"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"146.99","1":"146.99"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"147.94","1":"147.94"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"146.02","1":"146.02"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"149.88","1":"149.88"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"140.37","1":"140.37"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"144.99","1":"144.99"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"150.99","1":"150.99"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"150.99","1":"150.99"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"148.09","1":"148.09"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"151.00","1":"151.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"151.00","1":"151.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"149.90","1":"149.90"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"144.67","1":"144.67"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"145.99","1":"145.99"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"147.04","1":"147.04"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"146.85","1":"146.85"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"146.85","1":"146.85"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"141.78","1":"141.78"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"143.28","1":"143.28"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"143.11","1":"143.11"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"140.17","1":"140.17"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"140.17","1":"140.17"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"141.41","1":"141.41"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"145.40","1":"145.40"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"143.98","1":"143.98"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"143.99","1":"143.99"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"143.99","1":"143.99"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"141.64","1":"141.64"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"142.29","1":"142.29"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"142.29","1":"142.29"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"140.99","1":"140.99"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"140.99","1":"140.99"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"143.73","1":"143.73"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"143.73","1":"143.73"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"143.73","1":"143.73"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"136.45","1":"136.45"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"137.52","1":"137.52"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"135.92","1":"135.92"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"130.73","1":"130.73"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"130.17","1":"130.17"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"128.07","1":"128.07"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"132.04","1":"132.04"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"129.01","1":"129.01"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"129.30","1":"129.30"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"127.56","1":"127.56"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"127.99","1":"127.99"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"129.89","1":"129.89"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"129.89","1":"129.89"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"129.89","1":"129.89"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"129.89","1":"129.89"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"129.89","1":"129.89"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"129.61","1":"129.61"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"142.57","1":"142.57"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"135.17","1":"135.17"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"131.02","1":"131.02"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"127.99","1":"127.99"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"126.13","1":"126.13"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"126.13","1":"126.13"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"129.75","1":"129.75"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"127.50","1":"127.50"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"130.00","1":"130.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"131.00","1":"131.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"131.05","1":"131.05"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"135.05","1":"135.05"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"148.56","1":"148.56"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"150.46","1":"150.46"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"148.89","1":"148.89"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"147.41","1":"147.41"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"148.20","1":"148.20"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"141.72","1":"141.72"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"147.89","1":"147.89"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"152.26","1":"152.26"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"149.35","1":"149.35"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"145.12","1":"145.12"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"153.54","1":"153.54"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"147.95","1":"147.95"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"148.71","1":"148.71"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"161.00","1":"161.00"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"158.09","1":"158.09"}]}