{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"2.99","1":"2.99"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"3.00","1":"3.00"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"2.80","1":"2.80"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"3.00","1":"3.00"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"2.60","1":"2.60"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"2.50","1":"2.50"},{"s_date":"Jan 20, 20","0":"Jan 20, 20","s_close":"2.50","1":"2.50"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"2.50","1":"2.50"},{"s_date":"Feb 26, 20","0":"Feb 26, 20","s_close":"2.10","1":"2.10"},{"s_date":"Mar 06, 20","0":"Mar 06, 20","s_close":"2.01","1":"2.01"},{"s_date":"Mar 10, 20","0":"Mar 10, 20","s_close":"2.10","1":"2.10"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"2.80","1":"2.80"},{"s_date":"May 15, 20","0":"May 15, 20","s_close":"2.50","1":"2.50"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"2.02","1":"2.02"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"2.01","1":"2.01"},{"s_date":"May 21, 20","0":"May 21, 20","s_close":"2.22","1":"2.22"},{"s_date":"May 28, 20","0":"May 28, 20","s_close":"2.22","1":"2.22"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"2.40","1":"2.40"},{"s_date":"Jun 02, 20","0":"Jun 02, 20","s_close":"2.10","1":"2.10"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"2.00","1":"2.00"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"2.40","1":"2.40"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"2.40","1":"2.40"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"2.40","1":"2.40"},{"s_date":"Jun 29, 20","0":"Jun 29, 20","s_close":"2.30","1":"2.30"},{"s_date":"Jun 30, 20","0":"Jun 30, 20","s_close":"2.20","1":"2.20"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"2.12","1":"2.12"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"2.50","1":"2.50"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"2.49","1":"2.49"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"2.30","1":"2.30"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"2.10","1":"2.10"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"2.50","1":"2.50"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"2.50","1":"2.50"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"2.20","1":"2.20"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"2.50","1":"2.50"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"2.40","1":"2.40"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"2.40","1":"2.40"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"2.40","1":"2.40"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"2.75","1":"2.75"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"2.50","1":"2.50"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"2.55","1":"2.55"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"2.89","1":"2.89"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"2.80","1":"2.80"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"2.85","1":"2.85"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"2.70","1":"2.70"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"2.70","1":"2.70"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"3.00","1":"3.00"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"3.10","1":"3.10"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"3.02","1":"3.02"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"3.03","1":"3.03"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"2.95","1":"2.95"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"2.80","1":"2.80"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"3.00","1":"3.00"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"2.99","1":"2.99"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"3.00","1":"3.00"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"3.00","1":"3.00"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"3.10","1":"3.10"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"3.00","1":"3.00"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"3.00","1":"3.00"},{"s_date":"Oct 14, 20","0":"Oct 14, 20","s_close":"3.00","1":"3.00"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"3.00","1":"3.00"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"2.93","1":"2.93"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"3.01","1":"3.01"},{"s_date":"Nov 02, 20","0":"Nov 02, 20","s_close":"2.50","1":"2.50"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"2.55","1":"2.55"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"2.65","1":"2.65"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"2.60","1":"2.60"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"2.00","1":"2.00"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"2.89","1":"2.89"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"2.40","1":"2.40"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"2.43","1":"2.43"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"2.85","1":"2.85"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"2.85","1":"2.85"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"2.85","1":"2.85"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"2.85","1":"2.85"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"2.72","1":"2.72"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"2.90","1":"2.90"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"2.73","1":"2.73"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"2.50","1":"2.50"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"3.00","1":"3.00"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"3.00","1":"3.00"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"3.00","1":"3.00"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"3.00","1":"3.00"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"3.25","1":"3.25"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"3.20","1":"3.20"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"3.00","1":"3.00"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"3.00","1":"3.00"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"3.20","1":"3.20"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"3.00","1":"3.00"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"3.00","1":"3.00"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"3.00","1":"3.00"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"2.81","1":"2.81"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"2.60","1":"2.60"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"3.00","1":"3.00"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"3.00","1":"3.00"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"3.00","1":"3.00"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"3.39","1":"3.39"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"3.20","1":"3.20"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"2.70","1":"2.70"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"2.70","1":"2.70"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"2.70","1":"2.70"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"2.75","1":"2.75"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"2.77","1":"2.77"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"2.98","1":"2.98"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"2.98","1":"2.98"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"3.30","1":"3.30"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"3.40","1":"3.40"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"2.85","1":"2.85"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"2.51","1":"2.51"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"2.90","1":"2.90"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"2.94","1":"2.94"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"3.00","1":"3.00"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"3.25","1":"3.25"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"3.29","1":"3.29"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"3.20","1":"3.20"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"3.40","1":"3.40"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"3.01","1":"3.01"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"3.00","1":"3.00"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"2.83","1":"2.83"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"2.75","1":"2.75"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"3.69","1":"3.69"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"3.11","1":"3.11"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"3.10","1":"3.10"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"3.10","1":"3.10"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"2.85","1":"2.85"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"2.99","1":"2.99"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"2.81","1":"2.81"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"3.40","1":"3.40"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"3.45","1":"3.45"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"3.01","1":"3.01"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"3.79","1":"3.79"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"3.70","1":"3.70"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"3.08","1":"3.08"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"3.17","1":"3.17"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"3.45","1":"3.45"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"4.45","1":"4.45"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"5.15","1":"5.15"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"4.90","1":"4.90"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"4.15","1":"4.15"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"4.10","1":"4.10"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"4.57","1":"4.57"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"5.00","1":"5.00"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"4.50","1":"4.50"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"4.05","1":"4.05"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"5.05","1":"5.05"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"5.03","1":"5.03"},{"s_date":"Oct 07, 21","0":"Oct 07, 21","s_close":"5.01","1":"5.01"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"7.51","1":"7.51"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"7.62","1":"7.62"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"8.55","1":"8.55"},{"s_date":"Oct 18, 21","0":"Oct 18, 21","s_close":"9.00","1":"9.00"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"9.70","1":"9.70"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"9.37","1":"9.37"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"9.06","1":"9.06"},{"s_date":"Oct 25, 21","0":"Oct 25, 21","s_close":"9.49","1":"9.49"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"8.21","1":"8.21"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"7.30","1":"7.30"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"8.20","1":"8.20"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"8.34","1":"8.34"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"8.40","1":"8.40"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"8.65","1":"8.65"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"7.82","1":"7.82"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"8.82","1":"8.82"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"8.60","1":"8.60"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"8.40","1":"8.40"},{"s_date":"Nov 10, 21","0":"Nov 10, 21","s_close":"8.24","1":"8.24"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"7.11","1":"7.11"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"6.11","1":"6.11"},{"s_date":"Nov 15, 21","0":"Nov 15, 21","s_close":"6.00","1":"6.00"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"6.84","1":"6.84"},{"s_date":"Nov 17, 21","0":"Nov 17, 21","s_close":"7.24","1":"7.24"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"6.55","1":"6.55"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"7.69","1":"7.69"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"7.05","1":"7.05"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"7.00","1":"7.00"},{"s_date":"Nov 25, 21","0":"Nov 25, 21","s_close":"6.90","1":"6.90"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"6.70","1":"6.70"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"5.48","1":"5.48"},{"s_date":"Dec 03, 21","0":"Dec 03, 21","s_close":"5.44","1":"5.44"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"5.49","1":"5.49"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"6.45","1":"6.45"},{"s_date":"Dec 09, 21","0":"Dec 09, 21","s_close":"6.92","1":"6.92"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"5.92","1":"5.92"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"6.45","1":"6.45"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"6.50","1":"6.50"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"6.50","1":"6.50"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"6.80","1":"6.80"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"6.94","1":"6.94"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"6.10","1":"6.10"},{"s_date":"Dec 29, 21","0":"Dec 29, 21","s_close":"6.80","1":"6.80"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"6.86","1":"6.86"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"6.05","1":"6.05"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"6.30","1":"6.30"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"5.50","1":"5.50"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"5.60","1":"5.60"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"5.00","1":"5.00"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"5.00","1":"5.00"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"5.00","1":"5.00"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"4.01","1":"4.01"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"4.98","1":"4.98"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"4.50","1":"4.50"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"5.05","1":"5.05"},{"s_date":"Mar 17, 22","0":"Mar 17, 22","s_close":"5.01","1":"5.01"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"5.49","1":"5.49"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"6.00","1":"6.00"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"5.50","1":"5.50"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"5.01","1":"5.01"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"6.00","1":"6.00"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"5.01","1":"5.01"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"5.01","1":"5.01"},{"s_date":"May 17, 22","0":"May 17, 22","s_close":"5.79","1":"5.79"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"5.00","1":"5.00"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"5.80","1":"5.80"},{"s_date":"Jun 08, 22","0":"Jun 08, 22","s_close":"4.83","1":"4.83"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"4.47","1":"4.47"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"4.16","1":"4.16"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"5.15","1":"5.15"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"4.17","1":"4.17"},{"s_date":"Jun 16, 22","0":"Jun 16, 22","s_close":"4.60","1":"4.60"},{"s_date":"Jun 20, 22","0":"Jun 20, 22","s_close":"5.10","1":"5.10"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"4.50","1":"4.50"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"4.10","1":"4.10"},{"s_date":"Jun 29, 22","0":"Jun 29, 22","s_close":"4.80","1":"4.80"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"5.00","1":"5.00"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"4.10","1":"4.10"},{"s_date":"Jul 06, 22","0":"Jul 06, 22","s_close":"4.10","1":"4.10"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"4.10","1":"4.10"},{"s_date":"Jul 22, 22","0":"Jul 22, 22","s_close":"4.00","1":"4.00"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"4.70","1":"4.70"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"4.84","1":"4.84"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"4.84","1":"4.84"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"3.84","1":"3.84"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"4.00","1":"4.00"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"4.00","1":"4.00"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"4.00","1":"4.00"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"4.99","1":"4.99"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"5.88","1":"5.88"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"4.70","1":"4.70"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"5.45","1":"5.45"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"5.70","1":"5.70"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"5.80","1":"5.80"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"6.10","1":"6.10"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"5.20","1":"5.20"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"4.65","1":"4.65"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"5.50","1":"5.50"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"5.90","1":"5.90"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"4.90","1":"4.90"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"3.90","1":"3.90"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"3.95","1":"3.95"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"3.75","1":"3.75"},{"s_date":"Dec 27, 22","0":"Dec 27, 22","s_close":"4.50","1":"4.50"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"5.25","1":"5.25"},{"s_date":"Dec 30, 22","0":"Dec 30, 22","s_close":"5.67","1":"5.67"},{"s_date":"Jan 05, 23","0":"Jan 05, 23","s_close":"4.67","1":"4.67"},{"s_date":"Feb 09, 23","0":"Feb 09, 23","s_close":"6.00","1":"6.00"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"5.00","1":"5.00"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"5.89","1":"5.89"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"6.48","1":"6.48"},{"s_date":"Mar 10, 23","0":"Mar 10, 23","s_close":"5.44","1":"5.44"},{"s_date":"Mar 13, 23","0":"Mar 13, 23","s_close":"5.30","1":"5.30"},{"s_date":"Mar 30, 23","0":"Mar 30, 23","s_close":"5.90","1":"5.90"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"4.92","1":"4.92"},{"s_date":"Apr 18, 23","0":"Apr 18, 23","s_close":"4.94","1":"4.94"},{"s_date":"Apr 20, 23","0":"Apr 20, 23","s_close":"4.10","1":"4.10"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"3.65","1":"3.65"},{"s_date":"Jun 07, 23","0":"Jun 07, 23","s_close":"2.82","1":"2.82"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"2.60","1":"2.60"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"2.40","1":"2.40"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"2.60","1":"2.60"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"3.00","1":"3.00"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"3.00","1":"3.00"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"3.00","1":"3.00"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"3.00","1":"3.00"},{"s_date":"Jul 18, 23","0":"Jul 18, 23","s_close":"2.70","1":"2.70"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"3.09","1":"3.09"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"3.00","1":"3.00"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"2.90","1":"2.90"},{"s_date":"Sep 18, 23","0":"Sep 18, 23","s_close":"2.30","1":"2.30"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"2.80","1":"2.80"},{"s_date":"Oct 12, 23","0":"Oct 12, 23","s_close":"2.20","1":"2.20"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"2.20","1":"2.20"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"2.60","1":"2.60"},{"s_date":"Oct 19, 23","0":"Oct 19, 23","s_close":"2.63","1":"2.63"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"2.60","1":"2.60"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"2.20","1":"2.20"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"2.20","1":"2.20"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"2.19","1":"2.19"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"2.15","1":"2.15"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"2.50","1":"2.50"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"2.21","1":"2.21"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"2.25","1":"2.25"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"2.65","1":"2.65"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"2.70","1":"2.70"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"2.50","1":"2.50"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"2.50","1":"2.50"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"2.45","1":"2.45"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"2.50","1":"2.50"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"2.60","1":"2.60"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"2.50","1":"2.50"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"2.50","1":"2.50"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"2.65","1":"2.65"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"2.70","1":"2.70"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"2.85","1":"2.85"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"2.90","1":"2.90"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"3.17","1":"3.17"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"3.13","1":"3.13"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"3.60","1":"3.60"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"3.39","1":"3.39"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"2.80","1":"2.80"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"3.60","1":"3.60"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"3.46","1":"3.46"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"3.58","1":"3.58"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"2.63","1":"2.63"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"3.47","1":"3.47"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"3.60","1":"3.60"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"3.70","1":"3.70"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"3.25","1":"3.25"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"3.70","1":"3.70"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"3.80","1":"3.80"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"3.00","1":"3.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"3.80","1":"3.80"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"3.80","1":"3.80"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"3.30","1":"3.30"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"3.36","1":"3.36"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"3.36","1":"3.36"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"3.12","1":"3.12"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"3.01","1":"3.01"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"3.50","1":"3.50"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"3.10","1":"3.10"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"3.30","1":"3.30"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"3.11","1":"3.11"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"3.60","1":"3.60"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"3.10","1":"3.10"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"3.40","1":"3.40"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"3.60","1":"3.60"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"3.40","1":"3.40"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"3.13","1":"3.13"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"3.05","1":"3.05"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"3.00","1":"3.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"3.00","1":"3.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"2.95","1":"2.95"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"3.59","1":"3.59"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"3.29","1":"3.29"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"3.29","1":"3.29"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"3.01","1":"3.01"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"2.90","1":"2.90"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"3.05","1":"3.05"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"3.00","1":"3.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"3.00","1":"3.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"3.10","1":"3.10"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"2.88","1":"2.88"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"3.40","1":"3.40"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"3.00","1":"3.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"2.80","1":"2.80"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"3.10","1":"3.10"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"3.29","1":"3.29"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"3.20","1":"3.20"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"3.00","1":"3.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"3.40","1":"3.40"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"3.25","1":"3.25"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"3.10","1":"3.10"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"3.00","1":"3.00"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"3.00","1":"3.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"3.00","1":"3.00"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"3.06","1":"3.06"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"3.05","1":"3.05"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"3.05","1":"3.05"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"3.05","1":"3.05"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"3.00","1":"3.00"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"3.00","1":"3.00"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"3.00","1":"3.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"2.71","1":"2.71"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"2.88","1":"2.88"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"3.00","1":"3.00"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"3.00","1":"3.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"3.48","1":"3.48"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"3.31","1":"3.31"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"3.00","1":"3.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"3.30","1":"3.30"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"3.00","1":"3.00"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"2.80","1":"2.80"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"2.80","1":"2.80"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"3.20","1":"3.20"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"2.95","1":"2.95"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"2.95","1":"2.95"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"3.00","1":"3.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"2.90","1":"2.90"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"3.70","1":"3.70"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"3.04","1":"3.04"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"3.04","1":"3.04"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"2.99","1":"2.99"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"3.00","1":"3.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"3.00","1":"3.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"2.52","1":"2.52"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"3.20","1":"3.20"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"2.93","1":"2.93"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"2.93","1":"2.93"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"3.14","1":"3.14"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"3.44","1":"3.44"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"3.10","1":"3.10"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"3.35","1":"3.35"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"3.24","1":"3.24"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"3.29","1":"3.29"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"3.29","1":"3.29"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"3.29","1":"3.29"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"3.29","1":"3.29"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"3.20","1":"3.20"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"3.20","1":"3.20"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"2.85","1":"2.85"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"2.85","1":"2.85"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"2.85","1":"2.85"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"2.85","1":"2.85"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"3.76","1":"3.76"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"3.75","1":"3.75"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"3.75","1":"3.75"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"3.75","1":"3.75"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"3.00","1":"3.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"2.99","1":"2.99"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"2.99","1":"2.99"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"2.89","1":"2.89"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"2.89","1":"2.89"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"2.89","1":"2.89"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"2.89","1":"2.89"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"2.89","1":"2.89"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"2.89","1":"2.89"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"2.89","1":"2.89"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"3.58","1":"3.58"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"3.66","1":"3.66"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"3.19","1":"3.19"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"3.00","1":"3.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"2.91","1":"2.91"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"3.00","1":"3.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"3.01","1":"3.01"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"3.01","1":"3.01"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"3.19","1":"3.19"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"3.21","1":"3.21"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"3.33","1":"3.33"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"3.49","1":"3.49"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"3.49","1":"3.49"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"3.49","1":"3.49"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"3.39","1":"3.39"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"3.45","1":"3.45"}]}