{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"2.67","1":"2.67"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"3.00","1":"3.00"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"3.00","1":"3.00"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"3.10","1":"3.10"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"3.48","1":"3.48"},{"s_date":"Feb 03, 20","0":"Feb 03, 20","s_close":"2.70","1":"2.70"},{"s_date":"Feb 18, 20","0":"Feb 18, 20","s_close":"2.50","1":"2.50"},{"s_date":"Feb 26, 20","0":"Feb 26, 20","s_close":"3.00","1":"3.00"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"2.90","1":"2.90"},{"s_date":"May 11, 20","0":"May 11, 20","s_close":"3.21","1":"3.21"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"2.50","1":"2.50"},{"s_date":"May 14, 20","0":"May 14, 20","s_close":"2.50","1":"2.50"},{"s_date":"Jun 11, 20","0":"Jun 11, 20","s_close":"3.20","1":"3.20"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"3.00","1":"3.00"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"3.10","1":"3.10"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"3.15","1":"3.15"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"3.12","1":"3.12"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"3.11","1":"3.11"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"3.16","1":"3.16"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"3.29","1":"3.29"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"3.25","1":"3.25"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"3.15","1":"3.15"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"3.45","1":"3.45"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"3.26","1":"3.26"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"3.50","1":"3.50"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"3.20","1":"3.20"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"3.20","1":"3.20"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"3.25","1":"3.25"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"3.25","1":"3.25"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"3.55","1":"3.55"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"3.55","1":"3.55"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"3.55","1":"3.55"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"3.50","1":"3.50"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"3.55","1":"3.55"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"3.70","1":"3.70"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"3.74","1":"3.74"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"3.48","1":"3.48"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"3.01","1":"3.01"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"3.10","1":"3.10"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"3.00","1":"3.00"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"3.00","1":"3.00"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"3.30","1":"3.30"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"3.48","1":"3.48"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"3.00","1":"3.00"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"2.70","1":"2.70"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"2.70","1":"2.70"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"2.70","1":"2.70"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"2.80","1":"2.80"},{"s_date":"Nov 25, 20","0":"Nov 25, 20","s_close":"2.57","1":"2.57"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"2.70","1":"2.70"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"2.80","1":"2.80"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"3.00","1":"3.00"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"2.75","1":"2.75"},{"s_date":"Dec 08, 20","0":"Dec 08, 20","s_close":"2.90","1":"2.90"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"2.72","1":"2.72"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"2.68","1":"2.68"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"2.71","1":"2.71"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"2.75","1":"2.75"},{"s_date":"Dec 22, 20","0":"Dec 22, 20","s_close":"3.15","1":"3.15"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"3.30","1":"3.30"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"3.30","1":"3.30"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"3.00","1":"3.00"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"3.90","1":"3.90"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"3.36","1":"3.36"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"3.25","1":"3.25"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"3.50","1":"3.50"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"3.50","1":"3.50"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"3.75","1":"3.75"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"3.25","1":"3.25"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"3.59","1":"3.59"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"3.25","1":"3.25"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"3.20","1":"3.20"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"3.25","1":"3.25"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"3.20","1":"3.20"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"3.40","1":"3.40"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"3.23","1":"3.23"},{"s_date":"Feb 15, 21","0":"Feb 15, 21","s_close":"3.50","1":"3.50"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"3.26","1":"3.26"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"3.20","1":"3.20"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"3.25","1":"3.25"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"3.25","1":"3.25"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"3.70","1":"3.70"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"3.27","1":"3.27"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"3.15","1":"3.15"},{"s_date":"Mar 19, 21","0":"Mar 19, 21","s_close":"3.25","1":"3.25"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"3.25","1":"3.25"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"3.10","1":"3.10"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"3.20","1":"3.20"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"3.10","1":"3.10"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"3.15","1":"3.15"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"3.20","1":"3.20"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"3.10","1":"3.10"},{"s_date":"Apr 16, 21","0":"Apr 16, 21","s_close":"3.13","1":"3.13"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"3.13","1":"3.13"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"3.13","1":"3.13"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"2.70","1":"2.70"},{"s_date":"Apr 30, 21","0":"Apr 30, 21","s_close":"3.12","1":"3.12"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"3.20","1":"3.20"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"3.00","1":"3.00"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"2.99","1":"2.99"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"2.99","1":"2.99"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"2.92","1":"2.92"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"3.06","1":"3.06"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"3.09","1":"3.09"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"3.13","1":"3.13"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"3.45","1":"3.45"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"3.44","1":"3.44"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"3.21","1":"3.21"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"3.01","1":"3.01"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"3.50","1":"3.50"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"3.50","1":"3.50"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"3.50","1":"3.50"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"3.50","1":"3.50"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"3.49","1":"3.49"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"3.49","1":"3.49"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"3.20","1":"3.20"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"3.50","1":"3.50"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"3.20","1":"3.20"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"3.20","1":"3.20"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"3.50","1":"3.50"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"3.00","1":"3.00"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"3.50","1":"3.50"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"3.30","1":"3.30"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"3.35","1":"3.35"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"3.25","1":"3.25"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"3.50","1":"3.50"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"3.50","1":"3.50"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"3.75","1":"3.75"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"3.50","1":"3.50"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"3.50","1":"3.50"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"3.25","1":"3.25"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"3.73","1":"3.73"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"3.65","1":"3.65"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"3.50","1":"3.50"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"3.20","1":"3.20"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"3.60","1":"3.60"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"3.60","1":"3.60"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"3.60","1":"3.60"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"3.55","1":"3.55"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"3.70","1":"3.70"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"3.47","1":"3.47"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"3.50","1":"3.50"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"3.69","1":"3.69"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"3.50","1":"3.50"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"3.74","1":"3.74"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"3.65","1":"3.65"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"3.44","1":"3.44"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"3.45","1":"3.45"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"3.20","1":"3.20"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"3.50","1":"3.50"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"3.99","1":"3.99"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"3.00","1":"3.00"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"3.00","1":"3.00"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"3.00","1":"3.00"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"3.50","1":"3.50"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"2.35","1":"2.35"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"2.75","1":"2.75"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"2.75","1":"2.75"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"3.29","1":"3.29"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"3.15","1":"3.15"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"3.02","1":"3.02"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"2.35","1":"2.35"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"2.65","1":"2.65"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"2.80","1":"2.80"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"2.75","1":"2.75"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"2.79","1":"2.79"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"2.70","1":"2.70"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"2.64","1":"2.64"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"2.60","1":"2.60"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"2.60","1":"2.60"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"2.60","1":"2.60"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"2.65","1":"2.65"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"2.60","1":"2.60"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"2.60","1":"2.60"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"2.50","1":"2.50"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"2.69","1":"2.69"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"2.21","1":"2.21"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"2.50","1":"2.50"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"2.50","1":"2.50"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"2.50","1":"2.50"},{"s_date":"Mar 04, 22","0":"Mar 04, 22","s_close":"2.60","1":"2.60"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"2.40","1":"2.40"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"2.30","1":"2.30"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"2.70","1":"2.70"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"2.23","1":"2.23"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"2.30","1":"2.30"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"2.30","1":"2.30"},{"s_date":"Mar 17, 22","0":"Mar 17, 22","s_close":"2.30","1":"2.30"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"2.40","1":"2.40"},{"s_date":"Mar 22, 22","0":"Mar 22, 22","s_close":"2.14","1":"2.14"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"2.49","1":"2.49"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"2.69","1":"2.69"},{"s_date":"Mar 28, 22","0":"Mar 28, 22","s_close":"2.64","1":"2.64"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"2.55","1":"2.55"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"2.45","1":"2.45"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"2.40","1":"2.40"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"2.25","1":"2.25"},{"s_date":"Apr 04, 22","0":"Apr 04, 22","s_close":"2.15","1":"2.15"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"2.45","1":"2.45"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"2.70","1":"2.70"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"2.70","1":"2.70"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"2.60","1":"2.60"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"2.40","1":"2.40"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"2.50","1":"2.50"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"2.70","1":"2.70"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"2.69","1":"2.69"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"2.69","1":"2.69"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"2.70","1":"2.70"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"2.70","1":"2.70"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"3.00","1":"3.00"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"3.00","1":"3.00"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"2.98","1":"2.98"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"2.85","1":"2.85"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"3.00","1":"3.00"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"2.90","1":"2.90"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"2.95","1":"2.95"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"2.95","1":"2.95"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"2.95","1":"2.95"},{"s_date":"Jun 08, 22","0":"Jun 08, 22","s_close":"2.95","1":"2.95"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"2.95","1":"2.95"},{"s_date":"Jun 10, 22","0":"Jun 10, 22","s_close":"2.95","1":"2.95"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"2.95","1":"2.95"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"2.95","1":"2.95"},{"s_date":"Jun 16, 22","0":"Jun 16, 22","s_close":"3.00","1":"3.00"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"3.00","1":"3.00"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"3.24","1":"3.24"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"3.15","1":"3.15"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"3.00","1":"3.00"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"3.00","1":"3.00"},{"s_date":"Jun 29, 22","0":"Jun 29, 22","s_close":"3.24","1":"3.24"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"3.62","1":"3.62"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"3.70","1":"3.70"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"3.80","1":"3.80"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"3.80","1":"3.80"},{"s_date":"Jul 06, 22","0":"Jul 06, 22","s_close":"3.80","1":"3.80"},{"s_date":"Jul 07, 22","0":"Jul 07, 22","s_close":"3.90","1":"3.90"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"3.90","1":"3.90"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"4.00","1":"4.00"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"4.00","1":"4.00"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"4.00","1":"4.00"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"4.00","1":"4.00"},{"s_date":"Jul 26, 22","0":"Jul 26, 22","s_close":"3.75","1":"3.75"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"3.61","1":"3.61"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"3.75","1":"3.75"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"3.60","1":"3.60"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"3.99","1":"3.99"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"3.50","1":"3.50"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"3.50","1":"3.50"},{"s_date":"Sep 14, 22","0":"Sep 14, 22","s_close":"3.75","1":"3.75"},{"s_date":"Sep 21, 22","0":"Sep 21, 22","s_close":"3.50","1":"3.50"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"4.00","1":"4.00"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"3.90","1":"3.90"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"3.51","1":"3.51"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"3.74","1":"3.74"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"3.99","1":"3.99"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"3.97","1":"3.97"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"3.99","1":"3.99"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"4.00","1":"4.00"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"4.12","1":"4.12"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"3.90","1":"3.90"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"4.10","1":"4.10"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"3.32","1":"3.32"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"3.11","1":"3.11"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"3.38","1":"3.38"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"3.40","1":"3.40"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"3.54","1":"3.54"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"3.16","1":"3.16"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"3.16","1":"3.16"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"3.15","1":"3.15"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"3.10","1":"3.10"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"3.17","1":"3.17"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"3.15","1":"3.15"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"3.50","1":"3.50"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"3.50","1":"3.50"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"4.00","1":"4.00"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"4.25","1":"4.25"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"4.30","1":"4.30"},{"s_date":"Dec 06, 22","0":"Dec 06, 22","s_close":"4.31","1":"4.31"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"4.50","1":"4.50"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"4.21","1":"4.21"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"4.09","1":"4.09"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"4.00","1":"4.00"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"4.24","1":"4.24"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"4.50","1":"4.50"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"4.52","1":"4.52"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"4.64","1":"4.64"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"4.50","1":"4.50"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"4.49","1":"4.49"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"4.49","1":"4.49"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"4.20","1":"4.20"},{"s_date":"Dec 30, 22","0":"Dec 30, 22","s_close":"4.49","1":"4.49"},{"s_date":"Jan 03, 23","0":"Jan 03, 23","s_close":"4.49","1":"4.49"},{"s_date":"Jan 09, 23","0":"Jan 09, 23","s_close":"4.15","1":"4.15"},{"s_date":"Jan 17, 23","0":"Jan 17, 23","s_close":"4.00","1":"4.00"},{"s_date":"Jan 19, 23","0":"Jan 19, 23","s_close":"3.83","1":"3.83"},{"s_date":"Jan 24, 23","0":"Jan 24, 23","s_close":"4.20","1":"4.20"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"4.40","1":"4.40"},{"s_date":"Jan 31, 23","0":"Jan 31, 23","s_close":"4.40","1":"4.40"},{"s_date":"Mar 21, 23","0":"Mar 21, 23","s_close":"4.44","1":"4.44"},{"s_date":"Apr 10, 23","0":"Apr 10, 23","s_close":"3.80","1":"3.80"},{"s_date":"Apr 27, 23","0":"Apr 27, 23","s_close":"3.60","1":"3.60"},{"s_date":"May 11, 23","0":"May 11, 23","s_close":"4.00","1":"4.00"},{"s_date":"May 22, 23","0":"May 22, 23","s_close":"3.50","1":"3.50"},{"s_date":"May 25, 23","0":"May 25, 23","s_close":"4.00","1":"4.00"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"3.65","1":"3.65"},{"s_date":"Jun 14, 23","0":"Jun 14, 23","s_close":"3.85","1":"3.85"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"3.08","1":"3.08"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"3.79","1":"3.79"},{"s_date":"Aug 28, 23","0":"Aug 28, 23","s_close":"3.75","1":"3.75"},{"s_date":"Aug 30, 23","0":"Aug 30, 23","s_close":"2.91","1":"2.91"},{"s_date":"Sep 11, 23","0":"Sep 11, 23","s_close":"3.50","1":"3.50"},{"s_date":"Sep 15, 23","0":"Sep 15, 23","s_close":"3.30","1":"3.30"},{"s_date":"Sep 18, 23","0":"Sep 18, 23","s_close":"3.60","1":"3.60"},{"s_date":"Sep 21, 23","0":"Sep 21, 23","s_close":"3.85","1":"3.85"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"4.69","1":"4.69"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"4.00","1":"4.00"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"3.64","1":"3.64"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"3.89","1":"3.89"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"3.70","1":"3.70"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"3.50","1":"3.50"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"3.50","1":"3.50"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"3.75","1":"3.75"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"3.90","1":"3.90"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"3.50","1":"3.50"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"3.50","1":"3.50"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"3.45","1":"3.45"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"3.30","1":"3.30"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"3.20","1":"3.20"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"3.10","1":"3.10"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"4.00","1":"4.00"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"3.50","1":"3.50"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"3.50","1":"3.50"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"3.50","1":"3.50"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"3.70","1":"3.70"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"3.99","1":"3.99"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"3.99","1":"3.99"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"4.10","1":"4.10"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"4.00","1":"4.00"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"4.00","1":"4.00"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"3.51","1":"3.51"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"3.51","1":"3.51"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"3.80","1":"3.80"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"3.90","1":"3.90"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"3.50","1":"3.50"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"3.00","1":"3.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"3.48","1":"3.48"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"3.30","1":"3.30"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"3.30","1":"3.30"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"3.00","1":"3.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"3.30","1":"3.30"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"3.00","1":"3.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"3.10","1":"3.10"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"3.10","1":"3.10"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"3.01","1":"3.01"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"3.20","1":"3.20"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"3.25","1":"3.25"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"3.96","1":"3.96"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"3.50","1":"3.50"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"3.50","1":"3.50"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"3.50","1":"3.50"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"3.50","1":"3.50"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"3.50","1":"3.50"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"3.50","1":"3.50"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"3.50","1":"3.50"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"3.49","1":"3.49"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"3.50","1":"3.50"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"3.19","1":"3.19"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"3.20","1":"3.20"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"3.22","1":"3.22"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"3.25","1":"3.25"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"3.40","1":"3.40"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"3.40","1":"3.40"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"3.25","1":"3.25"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"3.25","1":"3.25"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"3.58","1":"3.58"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"3.30","1":"3.30"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"3.58","1":"3.58"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"3.58","1":"3.58"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"3.23","1":"3.23"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"3.23","1":"3.23"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"3.50","1":"3.50"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"3.20","1":"3.20"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"3.20","1":"3.20"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"3.20","1":"3.20"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"3.20","1":"3.20"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"3.20","1":"3.20"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"3.49","1":"3.49"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"3.49","1":"3.49"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"3.70","1":"3.70"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"3.89","1":"3.89"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"3.90","1":"3.90"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"3.90","1":"3.90"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"3.85","1":"3.85"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"3.85","1":"3.85"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"3.85","1":"3.85"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"3.60","1":"3.60"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"3.55","1":"3.55"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"3.98","1":"3.98"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"3.85","1":"3.85"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"3.44","1":"3.44"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"3.31","1":"3.31"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"3.26","1":"3.26"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"3.26","1":"3.26"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"3.35","1":"3.35"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"3.35","1":"3.35"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"3.78","1":"3.78"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"3.35","1":"3.35"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"3.35","1":"3.35"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"3.79","1":"3.79"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"3.35","1":"3.35"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"3.89","1":"3.89"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"3.89","1":"3.89"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"3.50","1":"3.50"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"3.70","1":"3.70"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"3.70","1":"3.70"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"3.70","1":"3.70"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"3.90","1":"3.90"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"3.88","1":"3.88"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"3.70","1":"3.70"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"3.77","1":"3.77"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"3.35","1":"3.35"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"3.54","1":"3.54"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"3.41","1":"3.41"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"3.40","1":"3.40"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"3.69","1":"3.69"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"3.60","1":"3.60"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"3.53","1":"3.53"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"3.60","1":"3.60"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"3.53","1":"3.53"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"3.34","1":"3.34"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"3.30","1":"3.30"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"3.20","1":"3.20"}]}