{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"1.79","1":"1.79"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"2.79","1":"2.79"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"3.79","1":"3.79"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"4.79","1":"4.79"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"5.79","1":"5.79"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"5.24","1":"5.24"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"5.11","1":"5.11"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"5.79","1":"5.79"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"4.82","1":"4.82"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"4.82","1":"4.82"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"5.82","1":"5.82"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"6.82","1":"6.82"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"7.82","1":"7.82"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"8.82","1":"8.82"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"9.82","1":"9.82"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"10.82","1":"10.82"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"11.82","1":"11.82"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"12.88","1":"12.88"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"12.23","1":"12.23"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"11.21","1":"11.21"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"9.24","1":"9.24"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"8.73","1":"8.73"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"8.33","1":"8.33"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"7.46","1":"7.46"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"7.37","1":"7.37"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"6.84","1":"6.84"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"7.41","1":"7.41"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"7.51","1":"7.51"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"7.51","1":"7.51"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"7.50","1":"7.50"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"7.01","1":"7.01"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"7.78","1":"7.78"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"7.51","1":"7.51"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"7.30","1":"7.30"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"7.13","1":"7.13"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"7.52","1":"7.52"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"6.83","1":"6.83"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"7.83","1":"7.83"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"7.12","1":"7.12"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"7.10","1":"7.10"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"7.09","1":"7.09"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"6.97","1":"6.97"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"6.61","1":"6.61"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"7.61","1":"7.61"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"8.61","1":"8.61"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"8.99","1":"8.99"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"9.95","1":"9.95"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"8.95","1":"8.95"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"8.25","1":"8.25"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"8.00","1":"8.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"8.40","1":"8.40"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"8.48","1":"8.48"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"8.19","1":"8.19"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"8.50","1":"8.50"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"8.00","1":"8.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"7.46","1":"7.46"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"8.00","1":"8.00"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"8.00","1":"8.00"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"7.50","1":"7.50"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"8.45","1":"8.45"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"8.29","1":"8.29"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"8.00","1":"8.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"8.80","1":"8.80"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"8.80","1":"8.80"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"8.45","1":"8.45"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"8.45","1":"8.45"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"9.45","1":"9.45"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"8.91","1":"8.91"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"8.91","1":"8.91"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"7.95","1":"7.95"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"7.95","1":"7.95"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"7.98","1":"7.98"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"7.98","1":"7.98"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"7.60","1":"7.60"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"8.05","1":"8.05"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"8.05","1":"8.05"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"7.18","1":"7.18"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"7.18","1":"7.18"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"7.80","1":"7.80"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"7.80","1":"7.80"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"7.80","1":"7.80"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"7.80","1":"7.80"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"8.34","1":"8.34"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"7.35","1":"7.35"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"7.35","1":"7.35"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"7.35","1":"7.35"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"6.38","1":"6.38"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"6.39","1":"6.39"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"6.39","1":"6.39"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"5.92","1":"5.92"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"6.20","1":"6.20"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"6.37","1":"6.37"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"5.37","1":"5.37"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"4.61","1":"4.61"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"4.81","1":"4.81"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"5.00","1":"5.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"4.56","1":"4.56"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"4.10","1":"4.10"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"4.20","1":"4.20"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"4.10","1":"4.10"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"3.90","1":"3.90"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"3.70","1":"3.70"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"4.00","1":"4.00"}]}