{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 19","0":"Nov 29, 19","s_close":"7.72","1":"7.72"},{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"8.01","1":"8.01"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"7.92","1":"7.92"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"8.38","1":"8.38"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"8.50","1":"8.50"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"8.07","1":"8.07"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"7.80","1":"7.80"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"7.74","1":"7.74"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"7.51","1":"7.51"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"7.37","1":"7.37"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"7.48","1":"7.48"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"7.61","1":"7.61"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"7.41","1":"7.41"},{"s_date":"Dec 18, 19","0":"Dec 18, 19","s_close":"7.29","1":"7.29"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"6.87","1":"6.87"},{"s_date":"Dec 20, 19","0":"Dec 20, 19","s_close":"6.93","1":"6.93"},{"s_date":"Dec 23, 19","0":"Dec 23, 19","s_close":"6.65","1":"6.65"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"6.73","1":"6.73"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"6.93","1":"6.93"},{"s_date":"Dec 27, 19","0":"Dec 27, 19","s_close":"6.75","1":"6.75"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"6.79","1":"6.79"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"6.82","1":"6.82"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"7.20","1":"7.20"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"7.28","1":"7.28"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"7.09","1":"7.09"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"6.74","1":"6.74"},{"s_date":"Jan 07, 20","0":"Jan 07, 20","s_close":"6.99","1":"6.99"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"6.64","1":"6.64"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"6.99","1":"6.99"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"7.05","1":"7.05"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"8.05","1":"8.05"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"8.58","1":"8.58"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"8.52","1":"8.52"},{"s_date":"Jan 16, 20","0":"Jan 16, 20","s_close":"8.69","1":"8.69"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"8.79","1":"8.79"},{"s_date":"Jan 20, 20","0":"Jan 20, 20","s_close":"8.57","1":"8.57"},{"s_date":"Jan 21, 20","0":"Jan 21, 20","s_close":"9.09","1":"9.09"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"8.85","1":"8.85"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"8.57","1":"8.57"},{"s_date":"Jan 24, 20","0":"Jan 24, 20","s_close":"8.76","1":"8.76"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"8.51","1":"8.51"},{"s_date":"Jan 28, 20","0":"Jan 28, 20","s_close":"8.54","1":"8.54"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"8.38","1":"8.38"},{"s_date":"Jan 30, 20","0":"Jan 30, 20","s_close":"8.26","1":"8.26"},{"s_date":"Jan 31, 20","0":"Jan 31, 20","s_close":"8.39","1":"8.39"},{"s_date":"Feb 03, 20","0":"Feb 03, 20","s_close":"7.97","1":"7.97"},{"s_date":"Feb 04, 20","0":"Feb 04, 20","s_close":"8.00","1":"8.00"},{"s_date":"Feb 06, 20","0":"Feb 06, 20","s_close":"7.85","1":"7.85"},{"s_date":"Feb 07, 20","0":"Feb 07, 20","s_close":"7.47","1":"7.47"},{"s_date":"Feb 10, 20","0":"Feb 10, 20","s_close":"7.12","1":"7.12"},{"s_date":"Feb 11, 20","0":"Feb 11, 20","s_close":"7.43","1":"7.43"},{"s_date":"Feb 12, 20","0":"Feb 12, 20","s_close":"7.68","1":"7.68"},{"s_date":"Feb 13, 20","0":"Feb 13, 20","s_close":"7.63","1":"7.63"},{"s_date":"Feb 14, 20","0":"Feb 14, 20","s_close":"7.56","1":"7.56"},{"s_date":"Feb 17, 20","0":"Feb 17, 20","s_close":"7.67","1":"7.67"},{"s_date":"Feb 18, 20","0":"Feb 18, 20","s_close":"7.43","1":"7.43"},{"s_date":"Feb 19, 20","0":"Feb 19, 20","s_close":"7.56","1":"7.56"},{"s_date":"Feb 20, 20","0":"Feb 20, 20","s_close":"7.34","1":"7.34"},{"s_date":"Feb 21, 20","0":"Feb 21, 20","s_close":"7.35","1":"7.35"},{"s_date":"Feb 24, 20","0":"Feb 24, 20","s_close":"7.07","1":"7.07"},{"s_date":"Feb 25, 20","0":"Feb 25, 20","s_close":"7.06","1":"7.06"},{"s_date":"Feb 26, 20","0":"Feb 26, 20","s_close":"6.80","1":"6.80"},{"s_date":"Feb 27, 20","0":"Feb 27, 20","s_close":"6.34","1":"6.34"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"6.46","1":"6.46"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"6.90","1":"6.90"},{"s_date":"Mar 03, 20","0":"Mar 03, 20","s_close":"6.92","1":"6.92"},{"s_date":"Mar 04, 20","0":"Mar 04, 20","s_close":"6.83","1":"6.83"},{"s_date":"Mar 05, 20","0":"Mar 05, 20","s_close":"7.14","1":"7.14"},{"s_date":"Mar 06, 20","0":"Mar 06, 20","s_close":"6.81","1":"6.81"},{"s_date":"Mar 09, 20","0":"Mar 09, 20","s_close":"6.75","1":"6.75"},{"s_date":"Mar 10, 20","0":"Mar 10, 20","s_close":"6.77","1":"6.77"},{"s_date":"Mar 11, 20","0":"Mar 11, 20","s_close":"6.40","1":"6.40"},{"s_date":"Mar 12, 20","0":"Mar 12, 20","s_close":"6.13","1":"6.13"},{"s_date":"Mar 13, 20","0":"Mar 13, 20","s_close":"6.12","1":"6.12"},{"s_date":"Mar 16, 20","0":"Mar 16, 20","s_close":"5.44","1":"5.44"},{"s_date":"Mar 17, 20","0":"Mar 17, 20","s_close":"5.49","1":"5.49"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"4.89","1":"4.89"},{"s_date":"Mar 19, 20","0":"Mar 19, 20","s_close":"4.98","1":"4.98"},{"s_date":"Mar 20, 20","0":"Mar 20, 20","s_close":"5.22","1":"5.22"},{"s_date":"Mar 24, 20","0":"Mar 24, 20","s_close":"4.71","1":"4.71"},{"s_date":"Mar 25, 20","0":"Mar 25, 20","s_close":"4.84","1":"4.84"},{"s_date":"Mar 26, 20","0":"Mar 26, 20","s_close":"4.79","1":"4.79"},{"s_date":"Mar 27, 20","0":"Mar 27, 20","s_close":"4.98","1":"4.98"},{"s_date":"Mar 30, 20","0":"Mar 30, 20","s_close":"4.96","1":"4.96"},{"s_date":"Mar 31, 20","0":"Mar 31, 20","s_close":"5.23","1":"5.23"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"5.20","1":"5.20"},{"s_date":"Apr 02, 20","0":"Apr 02, 20","s_close":"5.68","1":"5.68"},{"s_date":"Apr 03, 20","0":"Apr 03, 20","s_close":"6.02","1":"6.02"},{"s_date":"Apr 06, 20","0":"Apr 06, 20","s_close":"5.57","1":"5.57"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"5.69","1":"5.69"},{"s_date":"Apr 08, 20","0":"Apr 08, 20","s_close":"5.63","1":"5.63"},{"s_date":"Apr 09, 20","0":"Apr 09, 20","s_close":"5.74","1":"5.74"},{"s_date":"Apr 10, 20","0":"Apr 10, 20","s_close":"5.77","1":"5.77"},{"s_date":"Apr 13, 20","0":"Apr 13, 20","s_close":"5.65","1":"5.65"},{"s_date":"Apr 14, 20","0":"Apr 14, 20","s_close":"5.66","1":"5.66"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"5.54","1":"5.54"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"5.55","1":"5.55"},{"s_date":"Apr 17, 20","0":"Apr 17, 20","s_close":"6.26","1":"6.26"},{"s_date":"Apr 20, 20","0":"Apr 20, 20","s_close":"6.10","1":"6.10"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"5.66","1":"5.66"},{"s_date":"Apr 22, 20","0":"Apr 22, 20","s_close":"5.74","1":"5.74"},{"s_date":"Apr 23, 20","0":"Apr 23, 20","s_close":"5.83","1":"5.83"},{"s_date":"Apr 24, 20","0":"Apr 24, 20","s_close":"5.79","1":"5.79"},{"s_date":"Apr 27, 20","0":"Apr 27, 20","s_close":"6.29","1":"6.29"},{"s_date":"Apr 28, 20","0":"Apr 28, 20","s_close":"6.05","1":"6.05"},{"s_date":"Apr 29, 20","0":"Apr 29, 20","s_close":"6.04","1":"6.04"},{"s_date":"Apr 30, 20","0":"Apr 30, 20","s_close":"6.13","1":"6.13"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"6.19","1":"6.19"},{"s_date":"May 05, 20","0":"May 05, 20","s_close":"6.20","1":"6.20"},{"s_date":"May 06, 20","0":"May 06, 20","s_close":"6.28","1":"6.28"},{"s_date":"May 07, 20","0":"May 07, 20","s_close":"6.10","1":"6.10"},{"s_date":"May 08, 20","0":"May 08, 20","s_close":"6.17","1":"6.17"},{"s_date":"May 11, 20","0":"May 11, 20","s_close":"6.14","1":"6.14"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"6.24","1":"6.24"},{"s_date":"May 13, 20","0":"May 13, 20","s_close":"6.25","1":"6.25"},{"s_date":"May 14, 20","0":"May 14, 20","s_close":"6.41","1":"6.41"},{"s_date":"May 15, 20","0":"May 15, 20","s_close":"6.28","1":"6.28"},{"s_date":"May 18, 20","0":"May 18, 20","s_close":"6.40","1":"6.40"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"6.40","1":"6.40"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"6.49","1":"6.49"},{"s_date":"May 21, 20","0":"May 21, 20","s_close":"6.40","1":"6.40"},{"s_date":"May 28, 20","0":"May 28, 20","s_close":"6.32","1":"6.32"},{"s_date":"May 29, 20","0":"May 29, 20","s_close":"6.35","1":"6.35"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"6.32","1":"6.32"},{"s_date":"Jun 02, 20","0":"Jun 02, 20","s_close":"6.25","1":"6.25"},{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"6.15","1":"6.15"},{"s_date":"Jun 04, 20","0":"Jun 04, 20","s_close":"6.31","1":"6.31"},{"s_date":"Jun 05, 20","0":"Jun 05, 20","s_close":"6.35","1":"6.35"},{"s_date":"Jun 08, 20","0":"Jun 08, 20","s_close":"6.36","1":"6.36"},{"s_date":"Jun 09, 20","0":"Jun 09, 20","s_close":"6.35","1":"6.35"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"6.45","1":"6.45"},{"s_date":"Jun 11, 20","0":"Jun 11, 20","s_close":"6.35","1":"6.35"},{"s_date":"Jun 12, 20","0":"Jun 12, 20","s_close":"6.06","1":"6.06"},{"s_date":"Jun 15, 20","0":"Jun 15, 20","s_close":"5.87","1":"5.87"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"6.15","1":"6.15"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"6.14","1":"6.14"},{"s_date":"Jun 18, 20","0":"Jun 18, 20","s_close":"6.08","1":"6.08"},{"s_date":"Jun 19, 20","0":"Jun 19, 20","s_close":"6.01","1":"6.01"},{"s_date":"Jun 22, 20","0":"Jun 22, 20","s_close":"5.97","1":"5.97"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"6.04","1":"6.04"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"6.00","1":"6.00"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"5.91","1":"5.91"},{"s_date":"Jun 26, 20","0":"Jun 26, 20","s_close":"5.85","1":"5.85"},{"s_date":"Jun 29, 20","0":"Jun 29, 20","s_close":"6.07","1":"6.07"},{"s_date":"Jun 30, 20","0":"Jun 30, 20","s_close":"6.02","1":"6.02"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"6.07","1":"6.07"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"6.10","1":"6.10"},{"s_date":"Jul 03, 20","0":"Jul 03, 20","s_close":"6.12","1":"6.12"},{"s_date":"Jul 06, 20","0":"Jul 06, 20","s_close":"6.36","1":"6.36"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"6.29","1":"6.29"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"6.29","1":"6.29"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"6.49","1":"6.49"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"6.45","1":"6.45"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"6.37","1":"6.37"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"6.40","1":"6.40"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"6.34","1":"6.34"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"6.45","1":"6.45"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"6.89","1":"6.89"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"7.16","1":"7.16"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"6.91","1":"6.91"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"6.88","1":"6.88"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"7.16","1":"7.16"},{"s_date":"Jul 24, 20","0":"Jul 24, 20","s_close":"7.04","1":"7.04"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"6.95","1":"6.95"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"7.12","1":"7.12"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"7.08","1":"7.08"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"7.23","1":"7.23"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"7.27","1":"7.27"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"7.03","1":"7.03"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"7.19","1":"7.19"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"7.35","1":"7.35"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"7.48","1":"7.48"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"7.62","1":"7.62"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"7.84","1":"7.84"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"7.73","1":"7.73"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"7.75","1":"7.75"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"7.88","1":"7.88"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"7.78","1":"7.78"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"7.76","1":"7.76"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"7.71","1":"7.71"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"7.61","1":"7.61"},{"s_date":"Aug 24, 20","0":"Aug 24, 20","s_close":"7.81","1":"7.81"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"7.98","1":"7.98"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"8.26","1":"8.26"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"8.26","1":"8.26"},{"s_date":"Aug 28, 20","0":"Aug 28, 20","s_close":"8.21","1":"8.21"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"8.21","1":"8.21"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"8.44","1":"8.44"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"8.57","1":"8.57"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"9.05","1":"9.05"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"8.90","1":"8.90"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"9.10","1":"9.10"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"9.99","1":"9.99"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"10.99","1":"10.99"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"11.99","1":"11.99"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"11.29","1":"11.29"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"10.97","1":"10.97"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"11.38","1":"11.38"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"11.16","1":"11.16"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"11.06","1":"11.06"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"10.85","1":"10.85"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"10.57","1":"10.57"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"10.43","1":"10.43"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"10.14","1":"10.14"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"10.01","1":"10.01"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"11.01","1":"11.01"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"10.15","1":"10.15"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"10.95","1":"10.95"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"10.18","1":"10.18"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"10.04","1":"10.04"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"9.67","1":"9.67"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"8.99","1":"8.99"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"9.17","1":"9.17"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"10.04","1":"10.04"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"9.97","1":"9.97"},{"s_date":"Oct 09, 20","0":"Oct 09, 20","s_close":"9.95","1":"9.95"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"9.51","1":"9.51"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"9.27","1":"9.27"},{"s_date":"Oct 14, 20","0":"Oct 14, 20","s_close":"9.50","1":"9.50"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"9.36","1":"9.36"},{"s_date":"Oct 16, 20","0":"Oct 16, 20","s_close":"9.26","1":"9.26"},{"s_date":"Oct 19, 20","0":"Oct 19, 20","s_close":"9.30","1":"9.30"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"10.17","1":"10.17"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"10.25","1":"10.25"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"9.87","1":"9.87"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"10.08","1":"10.08"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"10.12","1":"10.12"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"9.92","1":"9.92"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"9.67","1":"9.67"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"9.03","1":"9.03"},{"s_date":"Nov 02, 20","0":"Nov 02, 20","s_close":"8.38","1":"8.38"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"9.36","1":"9.36"},{"s_date":"Nov 04, 20","0":"Nov 04, 20","s_close":"9.32","1":"9.32"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"9.83","1":"9.83"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"9.57","1":"9.57"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"9.60","1":"9.60"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"9.61","1":"9.61"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"9.43","1":"9.43"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"9.03","1":"9.03"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"9.39","1":"9.39"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"9.21","1":"9.21"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"9.24","1":"9.24"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"9.18","1":"9.18"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"9.10","1":"9.10"},{"s_date":"Nov 20, 20","0":"Nov 20, 20","s_close":"9.05","1":"9.05"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"8.62","1":"8.62"},{"s_date":"Nov 24, 20","0":"Nov 24, 20","s_close":"8.69","1":"8.69"},{"s_date":"Nov 25, 20","0":"Nov 25, 20","s_close":"8.88","1":"8.88"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"9.13","1":"9.13"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"9.11","1":"9.11"},{"s_date":"Nov 30, 20","0":"Nov 30, 20","s_close":"9.31","1":"9.31"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"9.25","1":"9.25"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"9.41","1":"9.41"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"9.37","1":"9.37"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"9.42","1":"9.42"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"9.43","1":"9.43"},{"s_date":"Dec 08, 20","0":"Dec 08, 20","s_close":"9.47","1":"9.47"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"9.51","1":"9.51"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"9.70","1":"9.70"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"9.94","1":"9.94"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"10.17","1":"10.17"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"9.72","1":"9.72"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"9.05","1":"9.05"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"9.03","1":"9.03"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"8.74","1":"8.74"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"8.47","1":"8.47"},{"s_date":"Dec 22, 20","0":"Dec 22, 20","s_close":"8.18","1":"8.18"},{"s_date":"Dec 23, 20","0":"Dec 23, 20","s_close":"8.25","1":"8.25"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"8.30","1":"8.30"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"8.56","1":"8.56"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"8.66","1":"8.66"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"8.85","1":"8.85"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"8.85","1":"8.85"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"8.83","1":"8.83"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"8.81","1":"8.81"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"8.79","1":"8.79"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"9.79","1":"9.79"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"9.81","1":"9.81"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"10.41","1":"10.41"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"9.90","1":"9.90"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"9.95","1":"9.95"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"9.96","1":"9.96"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"9.94","1":"9.94"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"9.84","1":"9.84"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"9.61","1":"9.61"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"9.61","1":"9.61"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"9.69","1":"9.69"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"9.65","1":"9.65"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"9.46","1":"9.46"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"9.45","1":"9.45"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"9.73","1":"9.73"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"9.84","1":"9.84"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"9.58","1":"9.58"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"9.66","1":"9.66"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"9.62","1":"9.62"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"9.41","1":"9.41"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"9.38","1":"9.38"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"9.16","1":"9.16"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"9.21","1":"9.21"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"9.52","1":"9.52"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"9.35","1":"9.35"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"9.12","1":"9.12"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"9.31","1":"9.31"},{"s_date":"Feb 15, 21","0":"Feb 15, 21","s_close":"9.17","1":"9.17"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"9.27","1":"9.27"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"9.15","1":"9.15"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"9.40","1":"9.40"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"10.30","1":"10.30"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"10.97","1":"10.97"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"10.42","1":"10.42"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"10.04","1":"10.04"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"10.39","1":"10.39"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"10.26","1":"10.26"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"9.79","1":"9.79"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"9.97","1":"9.97"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"10.24","1":"10.24"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"9.67","1":"9.67"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"9.82","1":"9.82"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"9.56","1":"9.56"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"9.01","1":"9.01"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"8.83","1":"8.83"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"8.37","1":"8.37"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"8.59","1":"8.59"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"9.37","1":"9.37"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"9.10","1":"9.10"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"10.10","1":"10.10"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"10.04","1":"10.04"},{"s_date":"Mar 19, 21","0":"Mar 19, 21","s_close":"11.04","1":"11.04"},{"s_date":"Mar 22, 21","0":"Mar 22, 21","s_close":"11.14","1":"11.14"},{"s_date":"Mar 24, 21","0":"Mar 24, 21","s_close":"10.89","1":"10.89"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"11.00","1":"11.00"},{"s_date":"Mar 26, 21","0":"Mar 26, 21","s_close":"11.54","1":"11.54"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"10.63","1":"10.63"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"10.63","1":"10.63"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"10.46","1":"10.46"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"10.06","1":"10.06"},{"s_date":"Apr 02, 21","0":"Apr 02, 21","s_close":"10.23","1":"10.23"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"9.91","1":"9.91"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"10.19","1":"10.19"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"9.84","1":"9.84"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"9.77","1":"9.77"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"10.32","1":"10.32"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"10.01","1":"10.01"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"10.13","1":"10.13"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"10.24","1":"10.24"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"10.07","1":"10.07"},{"s_date":"Apr 16, 21","0":"Apr 16, 21","s_close":"10.02","1":"10.02"},{"s_date":"Apr 19, 21","0":"Apr 19, 21","s_close":"10.19","1":"10.19"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"10.19","1":"10.19"},{"s_date":"Apr 21, 21","0":"Apr 21, 21","s_close":"9.97","1":"9.97"},{"s_date":"Apr 22, 21","0":"Apr 22, 21","s_close":"9.99","1":"9.99"},{"s_date":"Apr 23, 21","0":"Apr 23, 21","s_close":"9.94","1":"9.94"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"9.89","1":"9.89"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"9.91","1":"9.91"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"9.85","1":"9.85"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"9.74","1":"9.74"},{"s_date":"Apr 30, 21","0":"Apr 30, 21","s_close":"9.49","1":"9.49"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"9.34","1":"9.34"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"9.28","1":"9.28"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"9.36","1":"9.36"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"9.40","1":"9.40"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"9.68","1":"9.68"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"9.72","1":"9.72"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"9.58","1":"9.58"},{"s_date":"May 20, 21","0":"May 20, 21","s_close":"10.26","1":"10.26"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"10.12","1":"10.12"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"10.06","1":"10.06"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"10.13","1":"10.13"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"10.27","1":"10.27"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"10.49","1":"10.49"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"10.76","1":"10.76"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"11.25","1":"11.25"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"11.50","1":"11.50"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"11.41","1":"11.41"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"11.17","1":"11.17"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"11.44","1":"11.44"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"11.49","1":"11.49"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"11.25","1":"11.25"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"11.19","1":"11.19"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"11.34","1":"11.34"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"11.83","1":"11.83"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"12.83","1":"12.83"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"13.02","1":"13.02"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"12.86","1":"12.86"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"12.36","1":"12.36"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"12.86","1":"12.86"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"12.46","1":"12.46"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"12.51","1":"12.51"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"12.68","1":"12.68"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"12.50","1":"12.50"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"12.15","1":"12.15"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"11.40","1":"11.40"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"11.42","1":"11.42"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"11.61","1":"11.61"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"11.70","1":"11.70"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"11.34","1":"11.34"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"10.90","1":"10.90"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"10.80","1":"10.80"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"10.84","1":"10.84"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"11.04","1":"11.04"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"10.92","1":"10.92"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"10.74","1":"10.74"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"10.62","1":"10.62"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"10.51","1":"10.51"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"10.62","1":"10.62"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"10.64","1":"10.64"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"10.77","1":"10.77"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"10.45","1":"10.45"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"10.27","1":"10.27"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"10.06","1":"10.06"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"9.90","1":"9.90"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"9.99","1":"9.99"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"9.77","1":"9.77"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"10.08","1":"10.08"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"10.32","1":"10.32"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"10.06","1":"10.06"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"10.05","1":"10.05"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"9.89","1":"9.89"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"9.92","1":"9.92"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"9.82","1":"9.82"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"9.89","1":"9.89"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"9.81","1":"9.81"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"9.82","1":"9.82"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"9.70","1":"9.70"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"9.75","1":"9.75"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"9.92","1":"9.92"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"9.95","1":"9.95"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"9.84","1":"9.84"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"9.76","1":"9.76"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"9.64","1":"9.64"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"9.44","1":"9.44"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"10.03","1":"10.03"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"9.93","1":"9.93"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"9.82","1":"9.82"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"10.05","1":"10.05"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"10.02","1":"10.02"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"9.81","1":"9.81"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"9.70","1":"9.70"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"9.69","1":"9.69"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"9.60","1":"9.60"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"9.78","1":"9.78"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"9.79","1":"9.79"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"9.08","1":"9.08"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"8.97","1":"8.97"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"8.79","1":"8.79"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"8.93","1":"8.93"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"8.80","1":"8.80"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"8.54","1":"8.54"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"8.14","1":"8.14"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"7.82","1":"7.82"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"7.56","1":"7.56"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"7.01","1":"7.01"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"7.84","1":"7.84"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"7.73","1":"7.73"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"8.18","1":"8.18"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"8.20","1":"8.20"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"8.08","1":"8.08"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"7.92","1":"7.92"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"7.67","1":"7.67"},{"s_date":"Oct 07, 21","0":"Oct 07, 21","s_close":"7.78","1":"7.78"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"6.98","1":"6.98"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"7.32","1":"7.32"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"7.53","1":"7.53"},{"s_date":"Oct 18, 21","0":"Oct 18, 21","s_close":"7.29","1":"7.29"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"7.53","1":"7.53"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"7.34","1":"7.34"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"7.22","1":"7.22"},{"s_date":"Oct 25, 21","0":"Oct 25, 21","s_close":"7.12","1":"7.12"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"7.08","1":"7.08"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"7.13","1":"7.13"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"7.10","1":"7.10"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"7.03","1":"7.03"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"7.50","1":"7.50"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"7.50","1":"7.50"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"7.65","1":"7.65"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"7.98","1":"7.98"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"7.90","1":"7.90"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"7.63","1":"7.63"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"7.27","1":"7.27"},{"s_date":"Nov 10, 21","0":"Nov 10, 21","s_close":"7.28","1":"7.28"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"7.10","1":"7.10"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"7.00","1":"7.00"},{"s_date":"Nov 15, 21","0":"Nov 15, 21","s_close":"7.12","1":"7.12"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"7.25","1":"7.25"},{"s_date":"Nov 17, 21","0":"Nov 17, 21","s_close":"7.01","1":"7.01"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"7.05","1":"7.05"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"7.04","1":"7.04"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"6.83","1":"6.83"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"6.52","1":"6.52"},{"s_date":"Nov 24, 21","0":"Nov 24, 21","s_close":"6.32","1":"6.32"},{"s_date":"Nov 25, 21","0":"Nov 25, 21","s_close":"6.45","1":"6.45"},{"s_date":"Nov 26, 21","0":"Nov 26, 21","s_close":"6.43","1":"6.43"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"6.61","1":"6.61"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"6.55","1":"6.55"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"6.56","1":"6.56"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"5.95","1":"5.95"},{"s_date":"Dec 03, 21","0":"Dec 03, 21","s_close":"5.79","1":"5.79"},{"s_date":"Dec 06, 21","0":"Dec 06, 21","s_close":"5.84","1":"5.84"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"6.06","1":"6.06"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"5.92","1":"5.92"},{"s_date":"Dec 09, 21","0":"Dec 09, 21","s_close":"5.82","1":"5.82"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"5.68","1":"5.68"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"5.66","1":"5.66"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"5.99","1":"5.99"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"6.75","1":"6.75"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"6.44","1":"6.44"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"6.39","1":"6.39"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"6.17","1":"6.17"}]}