{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"1951.01","1":"1951.01"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"2048.47","1":"2048.47"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"2149.49","1":"2149.49"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"2126.49","1":"2126.49"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"2078.98","1":"2078.98"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"2056.65","1":"2056.65"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"2044.00","1":"2044.00"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"2030.00","1":"2030.00"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"2049.12","1":"2049.12"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"2058.80","1":"2058.80"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"2090.36","1":"2090.36"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"2101.11","1":"2101.11"},{"s_date":"Dec 18, 19","0":"Dec 18, 19","s_close":"2055.00","1":"2055.00"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"1955.10","1":"1955.10"},{"s_date":"Dec 20, 19","0":"Dec 20, 19","s_close":"1995.83","1":"1995.83"},{"s_date":"Dec 23, 19","0":"Dec 23, 19","s_close":"2007.71","1":"2007.71"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"2020.00","1":"2020.00"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"2011.25","1":"2011.25"},{"s_date":"Dec 27, 19","0":"Dec 27, 19","s_close":"1982.29","1":"1982.29"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"1986.00","1":"1986.00"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"1993.06","1":"1993.06"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"1975.52","1":"1975.52"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"2003.27","1":"2003.27"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"2008.84","1":"2008.84"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"1930.02","1":"1930.02"},{"s_date":"Jan 07, 20","0":"Jan 07, 20","s_close":"1940.00","1":"1940.00"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"1956.00","1":"1956.00"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"1979.00","1":"1979.00"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"1950.00","1":"1950.00"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"1975.65","1":"1975.65"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"1980.00","1":"1980.00"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"1910.28","1":"1910.28"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"1949.94","1":"1949.94"},{"s_date":"Jan 20, 20","0":"Jan 20, 20","s_close":"1942.71","1":"1942.71"},{"s_date":"Jan 21, 20","0":"Jan 21, 20","s_close":"1926.70","1":"1926.70"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"1929.98","1":"1929.98"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"1949.00","1":"1949.00"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"1949.17","1":"1949.17"},{"s_date":"Jan 28, 20","0":"Jan 28, 20","s_close":"1918.00","1":"1918.00"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"1900.01","1":"1900.01"},{"s_date":"Jan 30, 20","0":"Jan 30, 20","s_close":"1934.99","1":"1934.99"},{"s_date":"Jan 31, 20","0":"Jan 31, 20","s_close":"1934.99","1":"1934.99"},{"s_date":"Feb 03, 20","0":"Feb 03, 20","s_close":"1870.00","1":"1870.00"},{"s_date":"Feb 04, 20","0":"Feb 04, 20","s_close":"1870.01","1":"1870.01"},{"s_date":"Feb 07, 20","0":"Feb 07, 20","s_close":"1858.00","1":"1858.00"},{"s_date":"Feb 10, 20","0":"Feb 10, 20","s_close":"1804.00","1":"1804.00"},{"s_date":"Feb 11, 20","0":"Feb 11, 20","s_close":"1800.00","1":"1800.00"},{"s_date":"Feb 12, 20","0":"Feb 12, 20","s_close":"1817.28","1":"1817.28"},{"s_date":"Feb 13, 20","0":"Feb 13, 20","s_close":"1850.00","1":"1850.00"},{"s_date":"Feb 14, 20","0":"Feb 14, 20","s_close":"1849.80","1":"1849.80"},{"s_date":"Feb 17, 20","0":"Feb 17, 20","s_close":"1800.00","1":"1800.00"},{"s_date":"Feb 18, 20","0":"Feb 18, 20","s_close":"1766.66","1":"1766.66"},{"s_date":"Feb 19, 20","0":"Feb 19, 20","s_close":"1780.00","1":"1780.00"},{"s_date":"Feb 20, 20","0":"Feb 20, 20","s_close":"1760.00","1":"1760.00"},{"s_date":"Feb 21, 20","0":"Feb 21, 20","s_close":"1779.50","1":"1779.50"},{"s_date":"Feb 24, 20","0":"Feb 24, 20","s_close":"1810.00","1":"1810.00"},{"s_date":"Feb 25, 20","0":"Feb 25, 20","s_close":"1799.99","1":"1799.99"},{"s_date":"Feb 26, 20","0":"Feb 26, 20","s_close":"1760.00","1":"1760.00"},{"s_date":"Feb 27, 20","0":"Feb 27, 20","s_close":"1708.00","1":"1708.00"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"1745.22","1":"1745.22"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"1748.00","1":"1748.00"},{"s_date":"Mar 03, 20","0":"Mar 03, 20","s_close":"1740.00","1":"1740.00"},{"s_date":"Mar 04, 20","0":"Mar 04, 20","s_close":"1777.20","1":"1777.20"},{"s_date":"Mar 05, 20","0":"Mar 05, 20","s_close":"1800.00","1":"1800.00"},{"s_date":"Mar 06, 20","0":"Mar 06, 20","s_close":"1753.14","1":"1753.14"},{"s_date":"Mar 09, 20","0":"Mar 09, 20","s_close":"1742.14","1":"1742.14"},{"s_date":"Mar 10, 20","0":"Mar 10, 20","s_close":"1768.30","1":"1768.30"},{"s_date":"Mar 11, 20","0":"Mar 11, 20","s_close":"1799.23","1":"1799.23"},{"s_date":"Mar 12, 20","0":"Mar 12, 20","s_close":"1687.39","1":"1687.39"},{"s_date":"Mar 13, 20","0":"Mar 13, 20","s_close":"1630.01","1":"1630.01"},{"s_date":"Mar 16, 20","0":"Mar 16, 20","s_close":"1529.82","1":"1529.82"},{"s_date":"Mar 17, 20","0":"Mar 17, 20","s_close":"1536.91","1":"1536.91"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"1424.76","1":"1424.76"},{"s_date":"Mar 19, 20","0":"Mar 19, 20","s_close":"1397.33","1":"1397.33"},{"s_date":"Mar 20, 20","0":"Mar 20, 20","s_close":"1360.71","1":"1360.71"},{"s_date":"Mar 24, 20","0":"Mar 24, 20","s_close":"1408.58","1":"1408.58"},{"s_date":"Mar 26, 20","0":"Mar 26, 20","s_close":"1474.99","1":"1474.99"},{"s_date":"Mar 30, 20","0":"Mar 30, 20","s_close":"1397.00","1":"1397.00"},{"s_date":"Mar 31, 20","0":"Mar 31, 20","s_close":"1470.00","1":"1470.00"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"1450.00","1":"1450.00"},{"s_date":"Apr 02, 20","0":"Apr 02, 20","s_close":"1463.70","1":"1463.70"},{"s_date":"Apr 03, 20","0":"Apr 03, 20","s_close":"1469.62","1":"1469.62"},{"s_date":"Apr 06, 20","0":"Apr 06, 20","s_close":"1468.99","1":"1468.99"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"1490.00","1":"1490.00"},{"s_date":"Apr 08, 20","0":"Apr 08, 20","s_close":"1535.00","1":"1535.00"},{"s_date":"Apr 09, 20","0":"Apr 09, 20","s_close":"1587.00","1":"1587.00"},{"s_date":"Apr 10, 20","0":"Apr 10, 20","s_close":"1559.00","1":"1559.00"},{"s_date":"Apr 13, 20","0":"Apr 13, 20","s_close":"1515.00","1":"1515.00"},{"s_date":"Apr 14, 20","0":"Apr 14, 20","s_close":"1540.00","1":"1540.00"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"1535.00","1":"1535.00"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"1545.00","1":"1545.00"},{"s_date":"Apr 17, 20","0":"Apr 17, 20","s_close":"1580.00","1":"1580.00"},{"s_date":"Apr 20, 20","0":"Apr 20, 20","s_close":"1572.60","1":"1572.60"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"1550.00","1":"1550.00"},{"s_date":"Apr 22, 20","0":"Apr 22, 20","s_close":"1448.75","1":"1448.75"},{"s_date":"Apr 23, 20","0":"Apr 23, 20","s_close":"1402.00","1":"1402.00"},{"s_date":"Apr 24, 20","0":"Apr 24, 20","s_close":"1398.85","1":"1398.85"},{"s_date":"Apr 27, 20","0":"Apr 27, 20","s_close":"1400.00","1":"1400.00"},{"s_date":"Apr 28, 20","0":"Apr 28, 20","s_close":"1392.26","1":"1392.26"},{"s_date":"Apr 29, 20","0":"Apr 29, 20","s_close":"1399.75","1":"1399.75"},{"s_date":"Apr 30, 20","0":"Apr 30, 20","s_close":"1400.00","1":"1400.00"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"1399.00","1":"1399.00"},{"s_date":"May 05, 20","0":"May 05, 20","s_close":"1398.05","1":"1398.05"},{"s_date":"May 06, 20","0":"May 06, 20","s_close":"1384.09","1":"1384.09"},{"s_date":"May 07, 20","0":"May 07, 20","s_close":"1389.00","1":"1389.00"},{"s_date":"May 08, 20","0":"May 08, 20","s_close":"1389.79","1":"1389.79"},{"s_date":"May 11, 20","0":"May 11, 20","s_close":"1331.34","1":"1331.34"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"1383.56","1":"1383.56"},{"s_date":"May 13, 20","0":"May 13, 20","s_close":"1389.00","1":"1389.00"},{"s_date":"May 14, 20","0":"May 14, 20","s_close":"1349.84","1":"1349.84"},{"s_date":"May 15, 20","0":"May 15, 20","s_close":"1353.03","1":"1353.03"},{"s_date":"May 18, 20","0":"May 18, 20","s_close":"1350.00","1":"1350.00"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"1369.00","1":"1369.00"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"1385.00","1":"1385.00"},{"s_date":"May 21, 20","0":"May 21, 20","s_close":"1381.00","1":"1381.00"},{"s_date":"May 28, 20","0":"May 28, 20","s_close":"1355.00","1":"1355.00"},{"s_date":"May 29, 20","0":"May 29, 20","s_close":"1371.00","1":"1371.00"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"1365.00","1":"1365.00"},{"s_date":"Jun 02, 20","0":"Jun 02, 20","s_close":"1379.99","1":"1379.99"},{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"1361.01","1":"1361.01"},{"s_date":"Jun 04, 20","0":"Jun 04, 20","s_close":"1360.00","1":"1360.00"},{"s_date":"Jun 05, 20","0":"Jun 05, 20","s_close":"1365.52","1":"1365.52"},{"s_date":"Jun 08, 20","0":"Jun 08, 20","s_close":"1376.00","1":"1376.00"},{"s_date":"Jun 09, 20","0":"Jun 09, 20","s_close":"1382.50","1":"1382.50"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"1366.00","1":"1366.00"},{"s_date":"Jun 11, 20","0":"Jun 11, 20","s_close":"1389.04","1":"1389.04"},{"s_date":"Jun 12, 20","0":"Jun 12, 20","s_close":"1391.00","1":"1391.00"},{"s_date":"Jun 15, 20","0":"Jun 15, 20","s_close":"1370.00","1":"1370.00"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"1384.28","1":"1384.28"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"1370.00","1":"1370.00"},{"s_date":"Jun 18, 20","0":"Jun 18, 20","s_close":"1361.81","1":"1361.81"},{"s_date":"Jun 19, 20","0":"Jun 19, 20","s_close":"1342.75","1":"1342.75"},{"s_date":"Jun 22, 20","0":"Jun 22, 20","s_close":"1329.80","1":"1329.80"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"1335.00","1":"1335.00"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"1335.00","1":"1335.00"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"1325.00","1":"1325.00"},{"s_date":"Jun 26, 20","0":"Jun 26, 20","s_close":"1343.75","1":"1343.75"},{"s_date":"Jun 29, 20","0":"Jun 29, 20","s_close":"1340.20","1":"1340.20"},{"s_date":"Jun 30, 20","0":"Jun 30, 20","s_close":"1343.10","1":"1343.10"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"1355.00","1":"1355.00"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"1353.00","1":"1353.00"},{"s_date":"Jul 03, 20","0":"Jul 03, 20","s_close":"1353.00","1":"1353.00"},{"s_date":"Jul 06, 20","0":"Jul 06, 20","s_close":"1348.00","1":"1348.00"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"1341.49","1":"1341.49"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"1339.00","1":"1339.00"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"1340.00","1":"1340.00"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"1339.68","1":"1339.68"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"1339.99","1":"1339.99"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"1339.87","1":"1339.87"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"1426.69","1":"1426.69"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"1459.50","1":"1459.50"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"1479.89","1":"1479.89"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"1493.99","1":"1493.99"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"1470.00","1":"1470.00"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"1463.33","1":"1463.33"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"1451.76","1":"1451.76"},{"s_date":"Jul 24, 20","0":"Jul 24, 20","s_close":"1425.00","1":"1425.00"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"1438.41","1":"1438.41"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"1430.00","1":"1430.00"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"1430.00","1":"1430.00"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"1455.00","1":"1455.00"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"1479.99","1":"1479.99"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"1470.00","1":"1470.00"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"1440.67","1":"1440.67"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"1449.00","1":"1449.00"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"1557.67","1":"1557.67"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"1674.49","1":"1674.49"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"1645.33","1":"1645.33"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"1648.00","1":"1648.00"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"1600.00","1":"1600.00"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"1601.00","1":"1601.00"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"1578.00","1":"1578.00"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"1600.00","1":"1600.00"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"1591.40","1":"1591.40"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"1589.99","1":"1589.99"},{"s_date":"Aug 24, 20","0":"Aug 24, 20","s_close":"1610.00","1":"1610.00"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"1610.00","1":"1610.00"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"1597.20","1":"1597.20"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"1579.31","1":"1579.31"},{"s_date":"Aug 28, 20","0":"Aug 28, 20","s_close":"1590.00","1":"1590.00"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"1580.50","1":"1580.50"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"1560.00","1":"1560.00"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"1574.72","1":"1574.72"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"1561.75","1":"1561.75"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"1558.33","1":"1558.33"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"1572.38","1":"1572.38"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"1580.00","1":"1580.00"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"1580.00","1":"1580.00"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"1600.02","1":"1600.02"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"1592.00","1":"1592.00"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"1592.00","1":"1592.00"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"1595.65","1":"1595.65"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"1621.50","1":"1621.50"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"1631.00","1":"1631.00"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"1650.94","1":"1650.94"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"1642.09","1":"1642.09"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"1644.83","1":"1644.83"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"1641.00","1":"1641.00"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"1630.00","1":"1630.00"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"1630.00","1":"1630.00"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"1631.92","1":"1631.92"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"1621.00","1":"1621.00"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"1683.96","1":"1683.96"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"1720.00","1":"1720.00"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"1689.51","1":"1689.51"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"1650.00","1":"1650.00"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"1631.60","1":"1631.60"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"1636.50","1":"1636.50"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"1625.00","1":"1625.00"},{"s_date":"Oct 09, 20","0":"Oct 09, 20","s_close":"1640.00","1":"1640.00"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"1600.00","1":"1600.00"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"1615.00","1":"1615.00"},{"s_date":"Oct 16, 20","0":"Oct 16, 20","s_close":"1650.00","1":"1650.00"},{"s_date":"Oct 19, 20","0":"Oct 19, 20","s_close":"1620.00","1":"1620.00"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"1600.00","1":"1600.00"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"1661.13","1":"1661.13"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"1650.00","1":"1650.00"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"1659.50","1":"1659.50"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"1699.50","1":"1699.50"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"1676.00","1":"1676.00"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"1700.00","1":"1700.00"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"1588.75","1":"1588.75"},{"s_date":"Nov 02, 20","0":"Nov 02, 20","s_close":"1469.90","1":"1469.90"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"1480.00","1":"1480.00"},{"s_date":"Nov 04, 20","0":"Nov 04, 20","s_close":"1480.00","1":"1480.00"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"1480.00","1":"1480.00"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"1500.00","1":"1500.00"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"1479.97","1":"1479.97"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"1443.20","1":"1443.20"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"1405.78","1":"1405.78"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"1353.33","1":"1353.33"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"1369.33","1":"1369.33"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"1391.33","1":"1391.33"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"1407.13","1":"1407.13"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"1400.00","1":"1400.00"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"1410.00","1":"1410.00"},{"s_date":"Nov 20, 20","0":"Nov 20, 20","s_close":"1415.00","1":"1415.00"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"1371.00","1":"1371.00"},{"s_date":"Nov 24, 20","0":"Nov 24, 20","s_close":"1390.00","1":"1390.00"},{"s_date":"Nov 25, 20","0":"Nov 25, 20","s_close":"1380.00","1":"1380.00"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"1399.90","1":"1399.90"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"1400.00","1":"1400.00"},{"s_date":"Nov 30, 20","0":"Nov 30, 20","s_close":"1419.83","1":"1419.83"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"1425.00","1":"1425.00"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"1484.33","1":"1484.33"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"1500.08","1":"1500.08"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"1500.00","1":"1500.00"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"1500.00","1":"1500.00"},{"s_date":"Dec 08, 20","0":"Dec 08, 20","s_close":"1500.00","1":"1500.00"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"1500.00","1":"1500.00"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"1500.00","1":"1500.00"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"1500.00","1":"1500.00"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"1500.00","1":"1500.00"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"1500.00","1":"1500.00"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"1511.36","1":"1511.36"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"1499.00","1":"1499.00"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"1490.73","1":"1490.73"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"1516.72","1":"1516.72"},{"s_date":"Dec 22, 20","0":"Dec 22, 20","s_close":"1509.75","1":"1509.75"},{"s_date":"Dec 23, 20","0":"Dec 23, 20","s_close":"1505.07","1":"1505.07"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"1500.00","1":"1500.00"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"1530.00","1":"1530.00"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"1490.00","1":"1490.00"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"1511.20","1":"1511.20"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"1531.84","1":"1531.84"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"1510.53","1":"1510.53"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"1549.00","1":"1549.00"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"1520.63","1":"1520.63"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"1526.67","1":"1526.67"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"1517.00","1":"1517.00"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"1519.98","1":"1519.98"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"1525.00","1":"1525.00"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"1515.00","1":"1515.00"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"1512.70","1":"1512.70"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"1506.00","1":"1506.00"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"1506.00","1":"1506.00"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"1506.00","1":"1506.00"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"1525.00","1":"1525.00"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"1505.73","1":"1505.73"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"1500.33","1":"1500.33"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"1506.51","1":"1506.51"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"1500.00","1":"1500.00"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"1490.00","1":"1490.00"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"1500.00","1":"1500.00"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"1599.55","1":"1599.55"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"1562.90","1":"1562.90"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"1563.11","1":"1563.11"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"1601.05","1":"1601.05"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"1610.00","1":"1610.00"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"1639.86","1":"1639.86"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"1639.00","1":"1639.00"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"1650.00","1":"1650.00"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"1651.00","1":"1651.00"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"1650.00","1":"1650.00"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"1679.40","1":"1679.40"},{"s_date":"Feb 15, 21","0":"Feb 15, 21","s_close":"1769.80","1":"1769.80"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"1829.00","1":"1829.00"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"1780.00","1":"1780.00"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"1838.00","1":"1838.00"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"1799.42","1":"1799.42"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"1746.15","1":"1746.15"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"1750.00","1":"1750.00"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"1800.00","1":"1800.00"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"1828.29","1":"1828.29"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"1763.00","1":"1763.00"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"1840.00","1":"1840.00"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"1935.87","1":"1935.87"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"2043.19","1":"2043.19"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"2046.67","1":"2046.67"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"2080.00","1":"2080.00"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"2030.02","1":"2030.02"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"2132.85","1":"2132.85"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"2170.28","1":"2170.28"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"2130.45","1":"2130.45"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"2110.00","1":"2110.00"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"2119.83","1":"2119.83"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"2098.25","1":"2098.25"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"2099.45","1":"2099.45"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"2100.00","1":"2100.00"},{"s_date":"Mar 19, 21","0":"Mar 19, 21","s_close":"2053.00","1":"2053.00"},{"s_date":"Mar 22, 21","0":"Mar 22, 21","s_close":"2004.00","1":"2004.00"},{"s_date":"Mar 24, 21","0":"Mar 24, 21","s_close":"2050.00","1":"2050.00"},{"s_date":"Mar 26, 21","0":"Mar 26, 21","s_close":"1959.40","1":"1959.40"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"1960.00","1":"1960.00"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"1984.00","1":"1984.00"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"1900.00","1":"1900.00"},{"s_date":"Apr 02, 21","0":"Apr 02, 21","s_close":"1880.00","1":"1880.00"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"1900.00","1":"1900.00"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"1900.00","1":"1900.00"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"1860.00","1":"1860.00"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"1940.00","1":"1940.00"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"1940.00","1":"1940.00"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"1926.96","1":"1926.96"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"1904.00","1":"1904.00"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"1899.99","1":"1899.99"},{"s_date":"Apr 22, 21","0":"Apr 22, 21","s_close":"1800.00","1":"1800.00"},{"s_date":"Apr 23, 21","0":"Apr 23, 21","s_close":"1780.00","1":"1780.00"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"1800.00","1":"1800.00"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"1670.00","1":"1670.00"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"1680.00","1":"1680.00"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"1790.00","1":"1790.00"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"1800.00","1":"1800.00"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"1800.00","1":"1800.00"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"1800.00","1":"1800.00"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"1750.00","1":"1750.00"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"1627.06","1":"1627.06"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"1699.00","1":"1699.00"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"1699.00","1":"1699.00"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"1699.00","1":"1699.00"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"1700.00","1":"1700.00"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"1700.00","1":"1700.00"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"1700.00","1":"1700.00"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"1680.00","1":"1680.00"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"1700.00","1":"1700.00"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"1669.00","1":"1669.00"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"1678.78","1":"1678.78"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"1682.80","1":"1682.80"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"1710.00","1":"1710.00"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"1710.00","1":"1710.00"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"1721.00","1":"1721.00"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"1721.00","1":"1721.00"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"1701.00","1":"1701.00"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"1749.95","1":"1749.95"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"1731.03","1":"1731.03"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"1660.43","1":"1660.43"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"1695.70","1":"1695.70"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"1714.40","1":"1714.40"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"1672.27","1":"1672.27"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"1719.66","1":"1719.66"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"1688.00","1":"1688.00"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"1688.50","1":"1688.50"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"1745.00","1":"1745.00"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"1735.00","1":"1735.00"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"1690.00","1":"1690.00"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"1700.00","1":"1700.00"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"1680.00","1":"1680.00"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"1652.00","1":"1652.00"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"1640.00","1":"1640.00"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"1660.00","1":"1660.00"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"1641.00","1":"1641.00"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"1630.00","1":"1630.00"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"1630.00","1":"1630.00"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"1550.00","1":"1550.00"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"1625.00","1":"1625.00"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"1640.00","1":"1640.00"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"1639.00","1":"1639.00"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"1625.50","1":"1625.50"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"1625.50","1":"1625.50"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"1620.20","1":"1620.20"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"1626.43","1":"1626.43"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"1626.43","1":"1626.43"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"1748.41","1":"1748.41"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"1660.00","1":"1660.00"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"1670.00","1":"1670.00"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"1659.00","1":"1659.00"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"1635.00","1":"1635.00"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"1749.50","1":"1749.50"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"1840.07","1":"1840.07"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"1797.00","1":"1797.00"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"1800.00","1":"1800.00"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"1835.00","1":"1835.00"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"1799.50","1":"1799.50"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"1799.00","1":"1799.00"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"1793.36","1":"1793.36"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"1701.12","1":"1701.12"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"1700.00","1":"1700.00"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"1700.00","1":"1700.00"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"1690.00","1":"1690.00"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"1700.00","1":"1700.00"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"1600.00","1":"1600.00"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"1581.46","1":"1581.46"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"1663.57","1":"1663.57"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"1773.41","1":"1773.41"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"1763.33","1":"1763.33"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"1700.00","1":"1700.00"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"1700.00","1":"1700.00"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"1700.00","1":"1700.00"},{"s_date":"Oct 07, 21","0":"Oct 07, 21","s_close":"1700.00","1":"1700.00"},{"s_date":"Oct 18, 21","0":"Oct 18, 21","s_close":"1701.00","1":"1701.00"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"1720.00","1":"1720.00"},{"s_date":"Oct 25, 21","0":"Oct 25, 21","s_close":"1750.00","1":"1750.00"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"1770.00","1":"1770.00"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"1765.00","1":"1765.00"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"1800.00","1":"1800.00"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"1855.13","1":"1855.13"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"1840.00","1":"1840.00"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"1860.00","1":"1860.00"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"1875.01","1":"1875.01"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"1850.00","1":"1850.00"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"1890.00","1":"1890.00"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"1825.00","1":"1825.00"},{"s_date":"Nov 10, 21","0":"Nov 10, 21","s_close":"1890.00","1":"1890.00"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"1850.00","1":"1850.00"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"1850.00","1":"1850.00"},{"s_date":"Nov 15, 21","0":"Nov 15, 21","s_close":"1910.10","1":"1910.10"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"1900.00","1":"1900.00"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"1880.00","1":"1880.00"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"1870.00","1":"1870.00"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"1900.00","1":"1900.00"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"1885.00","1":"1885.00"},{"s_date":"Nov 24, 21","0":"Nov 24, 21","s_close":"1890.00","1":"1890.00"},{"s_date":"Nov 26, 21","0":"Nov 26, 21","s_close":"1899.00","1":"1899.00"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"1875.00","1":"1875.00"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"1840.00","1":"1840.00"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"1711.10","1":"1711.10"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"1775.00","1":"1775.00"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"1908.12","1":"1908.12"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"1902.00","1":"1902.00"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"2044.65","1":"2044.65"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"2000.00","1":"2000.00"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"1975.00","1":"1975.00"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"1980.00","1":"1980.00"},{"s_date":"Dec 29, 21","0":"Dec 29, 21","s_close":"2099.99","1":"2099.99"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"2180.00","1":"2180.00"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"2010.00","1":"2010.00"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"2039.00","1":"2039.00"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"2090.00","1":"2090.00"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"2050.00","1":"2050.00"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"2203.70","1":"2203.70"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"2189.99","1":"2189.99"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"2185.00","1":"2185.00"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"2170.00","1":"2170.00"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"2099.90","1":"2099.90"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"1900.00","1":"1900.00"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"1999.00","1":"1999.00"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"2148.00","1":"2148.00"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"2001.56","1":"2001.56"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"2050.00","1":"2050.00"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"2050.00","1":"2050.00"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"2150.00","1":"2150.00"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"2100.00","1":"2100.00"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"2150.00","1":"2150.00"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"2149.99","1":"2149.99"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"2175.00","1":"2175.00"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"2101.00","1":"2101.00"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"2100.00","1":"2100.00"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"2099.00","1":"2099.00"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"1990.00","1":"1990.00"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"2100.00","1":"2100.00"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"2249.95","1":"2249.95"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"2250.00","1":"2250.00"},{"s_date":"Mar 04, 22","0":"Mar 04, 22","s_close":"2125.00","1":"2125.00"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"2150.00","1":"2150.00"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"2092.49","1":"2092.49"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"1936.00","1":"1936.00"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"2057.98","1":"2057.98"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"2040.00","1":"2040.00"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"2088.88","1":"2088.88"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"2180.00","1":"2180.00"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"2268.00","1":"2268.00"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"2125.00","1":"2125.00"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"2100.00","1":"2100.00"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"2249.99","1":"2249.99"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"2290.00","1":"2290.00"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"2325.00","1":"2325.00"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"2272.53","1":"2272.53"},{"s_date":"Apr 06, 22","0":"Apr 06, 22","s_close":"2299.00","1":"2299.00"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"2349.00","1":"2349.00"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"2490.00","1":"2490.00"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"2400.00","1":"2400.00"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"2400.00","1":"2400.00"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"2220.01","1":"2220.01"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"2200.00","1":"2200.00"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"2200.00","1":"2200.00"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"2253.75","1":"2253.75"},{"s_date":"Apr 26, 22","0":"Apr 26, 22","s_close":"2245.00","1":"2245.00"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"2240.00","1":"2240.00"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"2080.00","1":"2080.00"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"2099.99","1":"2099.99"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"2100.00","1":"2100.00"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"1999.00","1":"1999.00"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"1900.00","1":"1900.00"},{"s_date":"May 25, 22","0":"May 25, 22","s_close":"1899.99","1":"1899.99"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"1895.00","1":"1895.00"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"1850.00","1":"1850.00"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"1715.00","1":"1715.00"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"1710.00","1":"1710.00"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"1800.00","1":"1800.00"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"1800.00","1":"1800.00"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"1850.00","1":"1850.00"},{"s_date":"Jun 16, 22","0":"Jun 16, 22","s_close":"1900.00","1":"1900.00"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"2016.50","1":"2016.50"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"2167.48","1":"2167.48"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"2004.66","1":"2004.66"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"2154.99","1":"2154.99"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"2290.00","1":"2290.00"},{"s_date":"Jun 29, 22","0":"Jun 29, 22","s_close":"2328.00","1":"2328.00"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"2400.00","1":"2400.00"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"2370.00","1":"2370.00"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"2350.00","1":"2350.00"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"2182.56","1":"2182.56"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"2339.00","1":"2339.00"},{"s_date":"Jul 25, 22","0":"Jul 25, 22","s_close":"2163.58","1":"2163.58"},{"s_date":"Jul 27, 22","0":"Jul 27, 22","s_close":"2022.00","1":"2022.00"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"2172.00","1":"2172.00"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"2010.00","1":"2010.00"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"2150.00","1":"2150.00"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"2100.00","1":"2100.00"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"1945.11","1":"1945.11"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"1945.11","1":"1945.11"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"1980.00","1":"1980.00"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"1999.99","1":"1999.99"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"2100.00","1":"2100.00"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"2090.00","1":"2090.00"},{"s_date":"Sep 16, 22","0":"Sep 16, 22","s_close":"2200.00","1":"2200.00"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"2289.00","1":"2289.00"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"2395.00","1":"2395.00"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"2300.00","1":"2300.00"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"2298.44","1":"2298.44"},{"s_date":"Oct 11, 22","0":"Oct 11, 22","s_close":"2250.00","1":"2250.00"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"2100.00","1":"2100.00"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"1960.00","1":"1960.00"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"2106.88","1":"2106.88"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"2100.00","1":"2100.00"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"2135.00","1":"2135.00"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"1982.00","1":"1982.00"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"2000.00","1":"2000.00"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"1901.00","1":"1901.00"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"1901.00","1":"1901.00"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"1890.00","1":"1890.00"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"1900.00","1":"1900.00"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"1880.00","1":"1880.00"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"1800.00","1":"1800.00"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"1801.00","1":"1801.00"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"1800.00","1":"1800.00"},{"s_date":"Dec 06, 22","0":"Dec 06, 22","s_close":"1800.00","1":"1800.00"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"1700.00","1":"1700.00"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"1700.00","1":"1700.00"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"1700.00","1":"1700.00"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"1650.00","1":"1650.00"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"1650.00","1":"1650.00"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"1650.00","1":"1650.00"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"1551.00","1":"1551.00"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"1649.99","1":"1649.99"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"1650.00","1":"1650.00"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"1725.00","1":"1725.00"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"1744.99","1":"1744.99"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"1825.00","1":"1825.00"},{"s_date":"Dec 27, 22","0":"Dec 27, 22","s_close":"1889.00","1":"1889.00"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"2031.18","1":"2031.18"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"2045.00","1":"2045.00"},{"s_date":"Dec 30, 22","0":"Dec 30, 22","s_close":"2080.00","1":"2080.00"},{"s_date":"Jan 02, 23","0":"Jan 02, 23","s_close":"2002.00","1":"2002.00"},{"s_date":"Jan 03, 23","0":"Jan 03, 23","s_close":"2006.00","1":"2006.00"},{"s_date":"Jan 05, 23","0":"Jan 05, 23","s_close":"1948.00","1":"1948.00"},{"s_date":"Jan 09, 23","0":"Jan 09, 23","s_close":"1851.21","1":"1851.21"},{"s_date":"Jan 10, 23","0":"Jan 10, 23","s_close":"1850.01","1":"1850.01"},{"s_date":"Jan 11, 23","0":"Jan 11, 23","s_close":"1850.02","1":"1850.02"},{"s_date":"Jan 16, 23","0":"Jan 16, 23","s_close":"1725.00","1":"1725.00"},{"s_date":"Jan 17, 23","0":"Jan 17, 23","s_close":"1725.00","1":"1725.00"},{"s_date":"Jan 23, 23","0":"Jan 23, 23","s_close":"1596.01","1":"1596.01"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"1715.71","1":"1715.71"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"1711.76","1":"1711.76"},{"s_date":"Jan 31, 23","0":"Jan 31, 23","s_close":"1748.00","1":"1748.00"},{"s_date":"Feb 03, 23","0":"Feb 03, 23","s_close":"1795.00","1":"1795.00"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"1800.00","1":"1800.00"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"1805.00","1":"1805.00"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"1800.00","1":"1800.00"},{"s_date":"Feb 14, 23","0":"Feb 14, 23","s_close":"1800.00","1":"1800.00"},{"s_date":"Feb 15, 23","0":"Feb 15, 23","s_close":"1880.00","1":"1880.00"},{"s_date":"Feb 16, 23","0":"Feb 16, 23","s_close":"1875.00","1":"1875.00"},{"s_date":"Feb 17, 23","0":"Feb 17, 23","s_close":"1989.99","1":"1989.99"},{"s_date":"Feb 20, 23","0":"Feb 20, 23","s_close":"1846.00","1":"1846.00"},{"s_date":"Feb 22, 23","0":"Feb 22, 23","s_close":"1839.99","1":"1839.99"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"1828.99","1":"1828.99"},{"s_date":"Feb 24, 23","0":"Feb 24, 23","s_close":"1966.00","1":"1966.00"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"1810.00","1":"1810.00"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"1750.00","1":"1750.00"},{"s_date":"Mar 01, 23","0":"Mar 01, 23","s_close":"1730.00","1":"1730.00"},{"s_date":"Mar 02, 23","0":"Mar 02, 23","s_close":"1700.00","1":"1700.00"},{"s_date":"Mar 06, 23","0":"Mar 06, 23","s_close":"1750.00","1":"1750.00"},{"s_date":"Mar 08, 23","0":"Mar 08, 23","s_close":"1785.00","1":"1785.00"},{"s_date":"Mar 10, 23","0":"Mar 10, 23","s_close":"1835.00","1":"1835.00"},{"s_date":"Mar 13, 23","0":"Mar 13, 23","s_close":"1835.00","1":"1835.00"},{"s_date":"Mar 14, 23","0":"Mar 14, 23","s_close":"1800.00","1":"1800.00"},{"s_date":"Mar 17, 23","0":"Mar 17, 23","s_close":"1800.00","1":"1800.00"},{"s_date":"Mar 20, 23","0":"Mar 20, 23","s_close":"1795.00","1":"1795.00"},{"s_date":"Mar 21, 23","0":"Mar 21, 23","s_close":"1795.00","1":"1795.00"},{"s_date":"Mar 24, 23","0":"Mar 24, 23","s_close":"1750.00","1":"1750.00"},{"s_date":"Mar 27, 23","0":"Mar 27, 23","s_close":"1750.00","1":"1750.00"},{"s_date":"Mar 28, 23","0":"Mar 28, 23","s_close":"1879.00","1":"1879.00"},{"s_date":"Mar 29, 23","0":"Mar 29, 23","s_close":"1850.00","1":"1850.00"},{"s_date":"Mar 30, 23","0":"Mar 30, 23","s_close":"1810.00","1":"1810.00"},{"s_date":"Mar 31, 23","0":"Mar 31, 23","s_close":"2084.87","1":"2084.87"},{"s_date":"Apr 03, 23","0":"Apr 03, 23","s_close":"2015.00","1":"2015.00"},{"s_date":"Apr 05, 23","0":"Apr 05, 23","s_close":"1835.00","1":"1835.00"},{"s_date":"Apr 11, 23","0":"Apr 11, 23","s_close":"1730.01","1":"1730.01"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"1730.01","1":"1730.01"},{"s_date":"Apr 13, 23","0":"Apr 13, 23","s_close":"1760.00","1":"1760.00"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"1760.00","1":"1760.00"},{"s_date":"Apr 18, 23","0":"Apr 18, 23","s_close":"1780.00","1":"1780.00"},{"s_date":"Apr 20, 23","0":"Apr 20, 23","s_close":"1780.00","1":"1780.00"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"1700.00","1":"1700.00"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"1740.00","1":"1740.00"},{"s_date":"May 09, 23","0":"May 09, 23","s_close":"1740.00","1":"1740.00"},{"s_date":"May 11, 23","0":"May 11, 23","s_close":"1700.00","1":"1700.00"},{"s_date":"May 15, 23","0":"May 15, 23","s_close":"1700.00","1":"1700.00"},{"s_date":"May 16, 23","0":"May 16, 23","s_close":"1699.99","1":"1699.99"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"1675.00","1":"1675.00"},{"s_date":"May 18, 23","0":"May 18, 23","s_close":"1625.00","1":"1625.00"},{"s_date":"May 19, 23","0":"May 19, 23","s_close":"1650.00","1":"1650.00"},{"s_date":"May 22, 23","0":"May 22, 23","s_close":"1645.00","1":"1645.00"},{"s_date":"May 23, 23","0":"May 23, 23","s_close":"1680.00","1":"1680.00"},{"s_date":"May 24, 23","0":"May 24, 23","s_close":"1680.00","1":"1680.00"},{"s_date":"May 25, 23","0":"May 25, 23","s_close":"1606.33","1":"1606.33"},{"s_date":"May 26, 23","0":"May 26, 23","s_close":"1695.00","1":"1695.00"},{"s_date":"May 29, 23","0":"May 29, 23","s_close":"1635.00","1":"1635.00"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"1665.50","1":"1665.50"},{"s_date":"Jun 02, 23","0":"Jun 02, 23","s_close":"1694.00","1":"1694.00"},{"s_date":"Jun 05, 23","0":"Jun 05, 23","s_close":"1630.50","1":"1630.50"},{"s_date":"Jun 06, 23","0":"Jun 06, 23","s_close":"1668.00","1":"1668.00"},{"s_date":"Jun 07, 23","0":"Jun 07, 23","s_close":"1709.32","1":"1709.32"},{"s_date":"Jun 08, 23","0":"Jun 08, 23","s_close":"1725.63","1":"1725.63"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"1700.00","1":"1700.00"},{"s_date":"Jun 12, 23","0":"Jun 12, 23","s_close":"1750.36","1":"1750.36"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"1740.00","1":"1740.00"},{"s_date":"Jun 14, 23","0":"Jun 14, 23","s_close":"1797.00","1":"1797.00"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"1846.48","1":"1846.48"},{"s_date":"Jun 16, 23","0":"Jun 16, 23","s_close":"1800.00","1":"1800.00"},{"s_date":"Jun 19, 23","0":"Jun 19, 23","s_close":"1736.00","1":"1736.00"},{"s_date":"Jun 20, 23","0":"Jun 20, 23","s_close":"1835.57","1":"1835.57"},{"s_date":"Jun 21, 23","0":"Jun 21, 23","s_close":"1750.00","1":"1750.00"},{"s_date":"Jun 22, 23","0":"Jun 22, 23","s_close":"1693.00","1":"1693.00"},{"s_date":"Jun 23, 23","0":"Jun 23, 23","s_close":"1753.13","1":"1753.13"},{"s_date":"Jun 26, 23","0":"Jun 26, 23","s_close":"1774.35","1":"1774.35"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"1784.22","1":"1784.22"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"1800.00","1":"1800.00"},{"s_date":"Jul 05, 23","0":"Jul 05, 23","s_close":"1794.00","1":"1794.00"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"1798.40","1":"1798.40"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"1761.00","1":"1761.00"},{"s_date":"Jul 10, 23","0":"Jul 10, 23","s_close":"1753.00","1":"1753.00"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"1714.65","1":"1714.65"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"1749.99","1":"1749.99"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"1726.20","1":"1726.20"},{"s_date":"Jul 14, 23","0":"Jul 14, 23","s_close":"1740.00","1":"1740.00"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"1740.00","1":"1740.00"},{"s_date":"Jul 18, 23","0":"Jul 18, 23","s_close":"1730.00","1":"1730.00"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"1705.50","1":"1705.50"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"1710.00","1":"1710.00"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"1720.01","1":"1720.01"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"1745.00","1":"1745.00"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"1749.99","1":"1749.99"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"1740.00","1":"1740.00"},{"s_date":"Aug 01, 23","0":"Aug 01, 23","s_close":"1700.00","1":"1700.00"},{"s_date":"Aug 02, 23","0":"Aug 02, 23","s_close":"1700.00","1":"1700.00"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"1735.00","1":"1735.00"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"1735.00","1":"1735.00"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"1725.00","1":"1725.00"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"1726.00","1":"1726.00"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"1770.00","1":"1770.00"},{"s_date":"Aug 17, 23","0":"Aug 17, 23","s_close":"1769.00","1":"1769.00"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"1785.00","1":"1785.00"},{"s_date":"Aug 21, 23","0":"Aug 21, 23","s_close":"1769.20","1":"1769.20"},{"s_date":"Aug 22, 23","0":"Aug 22, 23","s_close":"1769.00","1":"1769.00"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"1769.00","1":"1769.00"},{"s_date":"Aug 24, 23","0":"Aug 24, 23","s_close":"1760.00","1":"1760.00"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"1730.00","1":"1730.00"},{"s_date":"Aug 28, 23","0":"Aug 28, 23","s_close":"1699.00","1":"1699.00"},{"s_date":"Aug 29, 23","0":"Aug 29, 23","s_close":"1673.99","1":"1673.99"},{"s_date":"Aug 30, 23","0":"Aug 30, 23","s_close":"1750.00","1":"1750.00"},{"s_date":"Aug 31, 23","0":"Aug 31, 23","s_close":"1725.00","1":"1725.00"},{"s_date":"Sep 01, 23","0":"Sep 01, 23","s_close":"1699.98","1":"1699.98"},{"s_date":"Sep 05, 23","0":"Sep 05, 23","s_close":"1719.00","1":"1719.00"},{"s_date":"Sep 06, 23","0":"Sep 06, 23","s_close":"1715.00","1":"1715.00"},{"s_date":"Sep 07, 23","0":"Sep 07, 23","s_close":"1735.00","1":"1735.00"},{"s_date":"Sep 11, 23","0":"Sep 11, 23","s_close":"1710.00","1":"1710.00"},{"s_date":"Sep 12, 23","0":"Sep 12, 23","s_close":"1700.00","1":"1700.00"},{"s_date":"Sep 13, 23","0":"Sep 13, 23","s_close":"1725.00","1":"1725.00"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"1700.00","1":"1700.00"},{"s_date":"Sep 15, 23","0":"Sep 15, 23","s_close":"1662.02","1":"1662.02"},{"s_date":"Sep 18, 23","0":"Sep 18, 23","s_close":"1670.00","1":"1670.00"},{"s_date":"Sep 20, 23","0":"Sep 20, 23","s_close":"1656.00","1":"1656.00"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"1700.00","1":"1700.00"},{"s_date":"Sep 25, 23","0":"Sep 25, 23","s_close":"1700.00","1":"1700.00"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"1710.00","1":"1710.00"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"1699.00","1":"1699.00"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"1675.00","1":"1675.00"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"1700.00","1":"1700.00"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"1710.00","1":"1710.00"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"1660.00","1":"1660.00"},{"s_date":"Oct 12, 23","0":"Oct 12, 23","s_close":"1650.00","1":"1650.00"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"1691.00","1":"1691.00"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"1700.00","1":"1700.00"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"1700.00","1":"1700.00"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"1690.00","1":"1690.00"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"1679.00","1":"1679.00"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"1710.00","1":"1710.00"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"1710.00","1":"1710.00"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"1725.00","1":"1725.00"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"1725.00","1":"1725.00"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"1725.00","1":"1725.00"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"1712.19","1":"1712.19"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"1716.30","1":"1716.30"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"1655.00","1":"1655.00"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"1684.50","1":"1684.50"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"1697.95","1":"1697.95"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"1699.00","1":"1699.00"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"1690.00","1":"1690.00"},{"s_date":"Nov 14, 23","0":"Nov 14, 23","s_close":"1665.00","1":"1665.00"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"1684.00","1":"1684.00"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"1689.99","1":"1689.99"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"1689.00","1":"1689.00"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"1656.56","1":"1656.56"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"1682.00","1":"1682.00"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"1710.00","1":"1710.00"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"1700.01","1":"1700.01"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"1694.00","1":"1694.00"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"1683.22","1":"1683.22"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"1675.02","1":"1675.02"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"1713.01","1":"1713.01"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"1710.00","1":"1710.00"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"1711.93","1":"1711.93"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"1720.00","1":"1720.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"1750.00","1":"1750.00"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"1722.30","1":"1722.30"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"1700.00","1":"1700.00"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"1722.90","1":"1722.90"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"1692.50","1":"1692.50"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"1700.00","1":"1700.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"1691.00","1":"1691.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"1669.89","1":"1669.89"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"1650.00","1":"1650.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"1650.00","1":"1650.00"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"1696.80","1":"1696.80"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"1688.99","1":"1688.99"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"1693.36","1":"1693.36"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"1712.57","1":"1712.57"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"1732.23","1":"1732.23"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"1722.15","1":"1722.15"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"1700.00","1":"1700.00"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"1700.00","1":"1700.00"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"1716.99","1":"1716.99"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"1718.99","1":"1718.99"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"1678.01","1":"1678.01"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"1715.67","1":"1715.67"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"1714.44","1":"1714.44"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"1710.00","1":"1710.00"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"1700.00","1":"1700.00"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"1733.00","1":"1733.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"1740.11","1":"1740.11"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"1705.05","1":"1705.05"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"1748.50","1":"1748.50"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"1734.00","1":"1734.00"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"1749.24","1":"1749.24"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"1751.00","1":"1751.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"1740.00","1":"1740.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"1760.00","1":"1760.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"1739.95","1":"1739.95"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"1733.00","1":"1733.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"1733.00","1":"1733.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"1733.00","1":"1733.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"1738.00","1":"1738.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"1703.03","1":"1703.03"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"1710.00","1":"1710.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"1710.03","1":"1710.03"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"1725.00","1":"1725.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"1725.00","1":"1725.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"1700.00","1":"1700.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"1667.00","1":"1667.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"1650.00","1":"1650.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"1680.00","1":"1680.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"1670.00","1":"1670.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"1651.50","1":"1651.50"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"1650.00","1":"1650.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"1670.00","1":"1670.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"1690.15","1":"1690.15"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"1719.00","1":"1719.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"1680.00","1":"1680.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"1681.00","1":"1681.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"1739.00","1":"1739.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"1744.89","1":"1744.89"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"1750.00","1":"1750.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"1700.00","1":"1700.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"1725.00","1":"1725.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"1730.00","1":"1730.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"1725.00","1":"1725.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"1717.00","1":"1717.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"1714.52","1":"1714.52"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"1713.27","1":"1713.27"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"1661.65","1":"1661.65"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"1677.54","1":"1677.54"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"1668.80","1":"1668.80"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"1666.00","1":"1666.00"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"1662.00","1":"1662.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"1662.00","1":"1662.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"1669.36","1":"1669.36"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"1699.84","1":"1699.84"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"1701.00","1":"1701.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"1717.26","1":"1717.26"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"1714.17","1":"1714.17"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"1705.00","1":"1705.00"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"1713.92","1":"1713.92"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"1696.96","1":"1696.96"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"1700.67","1":"1700.67"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"1700.01","1":"1700.01"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"1697.00","1":"1697.00"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"1705.00","1":"1705.00"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"1714.49","1":"1714.49"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"1700.00","1":"1700.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"1687.06","1":"1687.06"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"1700.00","1":"1700.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"1684.30","1":"1684.30"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"1683.02","1":"1683.02"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"1703.66","1":"1703.66"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"1688.00","1":"1688.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"1678.39","1":"1678.39"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"1689.31","1":"1689.31"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"1690.03","1":"1690.03"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"1678.68","1":"1678.68"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"1675.67","1":"1675.67"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"1688.00","1":"1688.00"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"1684.24","1":"1684.24"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"1680.68","1":"1680.68"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"1680.68","1":"1680.68"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"1680.68","1":"1680.68"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"1699.00","1":"1699.00"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"1674.36","1":"1674.36"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"1700.00","1":"1700.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"1707.05","1":"1707.05"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"1715.90","1":"1715.90"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"1746.74","1":"1746.74"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"1730.00","1":"1730.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"1730.00","1":"1730.00"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"1730.00","1":"1730.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"1722.49","1":"1722.49"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"1715.43","1":"1715.43"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"1750.14","1":"1750.14"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"1731.09","1":"1731.09"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"1741.32","1":"1741.32"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"1720.62","1":"1720.62"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"1720.62","1":"1720.62"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"1755.28","1":"1755.28"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"1751.29","1":"1751.29"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"1728.70","1":"1728.70"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"1780.00","1":"1780.00"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"1729.72","1":"1729.72"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"1731.99","1":"1731.99"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"1748.94","1":"1748.94"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"1760.80","1":"1760.80"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"1725.00","1":"1725.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"1724.99","1":"1724.99"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"1721.82","1":"1721.82"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"1725.03","1":"1725.03"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"1749.21","1":"1749.21"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"1735.00","1":"1735.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"1722.19","1":"1722.19"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"1721.89","1":"1721.89"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"1767.99","1":"1767.99"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"1764.50","1":"1764.50"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"1757.46","1":"1757.46"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"1729.15","1":"1729.15"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"1754.19","1":"1754.19"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"1759.33","1":"1759.33"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"1759.33","1":"1759.33"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"1742.68","1":"1742.68"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"1728.88","1":"1728.88"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"1703.64","1":"1703.64"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"1699.73","1":"1699.73"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"1690.00","1":"1690.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"1687.60","1":"1687.60"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"1671.30","1":"1671.30"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"1671.30","1":"1671.30"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"1664.89","1":"1664.89"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"1663.79","1":"1663.79"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"1639.93","1":"1639.93"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"1630.00","1":"1630.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"1644.43","1":"1644.43"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"1644.43","1":"1644.43"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"1640.42","1":"1640.42"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"1658.96","1":"1658.96"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"1674.00","1":"1674.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"1670.00","1":"1670.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"1675.00","1":"1675.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"1664.58","1":"1664.58"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"1662.07","1":"1662.07"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"1664.17","1":"1664.17"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"1665.00","1":"1665.00"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"1665.00","1":"1665.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"1665.00","1":"1665.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"1660.41","1":"1660.41"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"1665.25","1":"1665.25"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"1661.00","1":"1661.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"1660.74","1":"1660.74"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"1659.95","1":"1659.95"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"1657.95","1":"1657.95"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"1650.49","1":"1650.49"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"1664.45","1":"1664.45"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"1660.00","1":"1660.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"1649.60","1":"1649.60"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"1649.60","1":"1649.60"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"1649.44","1":"1649.44"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"1674.66","1":"1674.66"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"1705.00","1":"1705.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"1700.25","1":"1700.25"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"1700.00","1":"1700.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"1700.64","1":"1700.64"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"1739.77","1":"1739.77"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"1736.04","1":"1736.04"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"1744.91","1":"1744.91"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"1786.37","1":"1786.37"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"1898.98","1":"1898.98"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"1936.90","1":"1936.90"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"1939.99","1":"1939.99"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"1830.52","1":"1830.52"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"1825.68","1":"1825.68"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"1726.61","1":"1726.61"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"1702.00","1":"1702.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"1755.00","1":"1755.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"1736.02","1":"1736.02"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"1740.00","1":"1740.00"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"1715.45","1":"1715.45"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"1721.95","1":"1721.95"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"1722.43","1":"1722.43"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"1724.40","1":"1724.40"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"1730.73","1":"1730.73"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"1725.27","1":"1725.27"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"1749.61","1":"1749.61"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"1750.80","1":"1750.80"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"1731.56","1":"1731.56"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"1747.00","1":"1747.00"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"1745.00","1":"1745.00"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"1750.00","1":"1750.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"1720.00","1":"1720.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"1750.00","1":"1750.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"1751.44","1":"1751.44"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"1765.00","1":"1765.00"}]}