{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"10.25","1":"10.25"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"10.50","1":"10.50"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"11.50","1":"11.50"},{"s_date":"Jan 31, 20","0":"Jan 31, 20","s_close":"12.50","1":"12.50"},{"s_date":"Feb 03, 20","0":"Feb 03, 20","s_close":"13.50","1":"13.50"},{"s_date":"Feb 04, 20","0":"Feb 04, 20","s_close":"12.51","1":"12.51"},{"s_date":"Feb 06, 20","0":"Feb 06, 20","s_close":"11.75","1":"11.75"},{"s_date":"Feb 14, 20","0":"Feb 14, 20","s_close":"12.75","1":"12.75"},{"s_date":"Feb 17, 20","0":"Feb 17, 20","s_close":"11.75","1":"11.75"},{"s_date":"Apr 20, 20","0":"Apr 20, 20","s_close":"10.75","1":"10.75"},{"s_date":"May 14, 20","0":"May 14, 20","s_close":"11.75","1":"11.75"},{"s_date":"May 18, 20","0":"May 18, 20","s_close":"10.76","1":"10.76"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"11.76","1":"11.76"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"10.80","1":"10.80"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"10.76","1":"10.76"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"11.00","1":"11.00"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"10.90","1":"10.90"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"11.90","1":"11.90"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"12.30","1":"12.30"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"11.50","1":"11.50"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"10.50","1":"10.50"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"9.50","1":"9.50"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"8.59","1":"8.59"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"7.92","1":"7.92"},{"s_date":"Nov 02, 20","0":"Nov 02, 20","s_close":"8.92","1":"8.92"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"9.92","1":"9.92"},{"s_date":"Nov 04, 20","0":"Nov 04, 20","s_close":"10.00","1":"10.00"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"10.76","1":"10.76"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"9.76","1":"9.76"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"9.00","1":"9.00"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"8.00","1":"8.00"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"7.81","1":"7.81"},{"s_date":"Dec 22, 20","0":"Dec 22, 20","s_close":"8.81","1":"8.81"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"8.81","1":"8.81"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"9.81","1":"9.81"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"9.80","1":"9.80"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"10.90","1":"10.90"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"11.00","1":"11.00"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"11.00","1":"11.00"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"11.00","1":"11.00"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"11.00","1":"11.00"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"11.10","1":"11.10"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"11.50","1":"11.50"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"11.00","1":"11.00"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"12.00","1":"12.00"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"11.50","1":"11.50"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"11.00","1":"11.00"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"10.00","1":"10.00"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"10.47","1":"10.47"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"9.50","1":"9.50"},{"s_date":"Jun 29, 22","0":"Jun 29, 22","s_close":"10.43","1":"10.43"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"10.39","1":"10.39"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"10.90","1":"10.90"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"10.40","1":"10.40"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"11.44","1":"11.44"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"11.99","1":"11.99"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"11.74","1":"11.74"},{"s_date":"Sep 21, 22","0":"Sep 21, 22","s_close":"10.99","1":"10.99"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"10.99","1":"10.99"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"10.00","1":"10.00"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"9.94","1":"9.94"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"8.82","1":"8.82"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"7.83","1":"7.83"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"8.65","1":"8.65"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"7.83","1":"7.83"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"8.82","1":"8.82"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"9.68","1":"9.68"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"10.00","1":"10.00"},{"s_date":"Apr 05, 23","0":"Apr 05, 23","s_close":"10.00","1":"10.00"}]}