{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"9.00","1":"9.00"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"9.00","1":"9.00"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"8.40","1":"8.40"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"9.00","1":"9.00"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"10.00","1":"10.00"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"11.00","1":"11.00"},{"s_date":"Jan 16, 20","0":"Jan 16, 20","s_close":"11.99","1":"11.99"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"12.65","1":"12.65"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"11.65","1":"11.65"},{"s_date":"Jan 24, 20","0":"Jan 24, 20","s_close":"11.90","1":"11.90"},{"s_date":"Jan 30, 20","0":"Jan 30, 20","s_close":"10.90","1":"10.90"},{"s_date":"Feb 03, 20","0":"Feb 03, 20","s_close":"9.90","1":"9.90"},{"s_date":"Feb 04, 20","0":"Feb 04, 20","s_close":"10.90","1":"10.90"},{"s_date":"Feb 06, 20","0":"Feb 06, 20","s_close":"11.70","1":"11.70"},{"s_date":"Feb 07, 20","0":"Feb 07, 20","s_close":"12.00","1":"12.00"},{"s_date":"Feb 13, 20","0":"Feb 13, 20","s_close":"12.25","1":"12.25"},{"s_date":"Feb 14, 20","0":"Feb 14, 20","s_close":"13.25","1":"13.25"},{"s_date":"Apr 13, 20","0":"Apr 13, 20","s_close":"12.50","1":"12.50"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"11.02","1":"11.02"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"11.00","1":"11.00"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"10.90","1":"10.90"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"11.00","1":"11.00"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"12.00","1":"12.00"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"12.95","1":"12.95"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"11.92","1":"11.92"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"10.92","1":"10.92"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"10.92","1":"10.92"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"11.00","1":"11.00"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"11.00","1":"11.00"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"11.29","1":"11.29"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"10.29","1":"10.29"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"10.00","1":"10.00"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"10.50","1":"10.50"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"10.00","1":"10.00"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"9.90","1":"9.90"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"9.70","1":"9.70"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"10.00","1":"10.00"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"11.00","1":"11.00"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"12.00","1":"12.00"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"13.00","1":"13.00"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"13.85","1":"13.85"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"13.90","1":"13.90"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"13.20","1":"13.20"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"12.59","1":"12.59"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"12.00","1":"12.00"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"12.30","1":"12.30"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"11.30","1":"11.30"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"10.51","1":"10.51"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"10.21","1":"10.21"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"10.45","1":"10.45"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"10.38","1":"10.38"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"10.50","1":"10.50"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"11.50","1":"11.50"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"11.50","1":"11.50"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"12.44","1":"12.44"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"12.98","1":"12.98"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"13.00","1":"13.00"},{"s_date":"Apr 02, 21","0":"Apr 02, 21","s_close":"12.00","1":"12.00"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"11.10","1":"11.10"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"10.50","1":"10.50"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"10.25","1":"10.25"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"10.50","1":"10.50"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"11.49","1":"11.49"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"11.73","1":"11.73"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"12.55","1":"12.55"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"13.55","1":"13.55"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"14.54","1":"14.54"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"13.45","1":"13.45"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"14.30","1":"14.30"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"14.40","1":"14.40"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"14.00","1":"14.00"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"14.00","1":"14.00"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"12.95","1":"12.95"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"13.02","1":"13.02"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"14.00","1":"14.00"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"12.95","1":"12.95"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"12.43","1":"12.43"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"11.44","1":"11.44"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"12.44","1":"12.44"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"13.44","1":"13.44"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"13.44","1":"13.44"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"14.44","1":"14.44"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"15.00","1":"15.00"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"13.88","1":"13.88"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"12.88","1":"12.88"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"13.12","1":"13.12"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"13.99","1":"13.99"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"14.13","1":"14.13"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"14.03","1":"14.03"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"14.03","1":"14.03"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"13.10","1":"13.10"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"13.23","1":"13.23"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"12.89","1":"12.89"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"12.01","1":"12.01"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"12.94","1":"12.94"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"12.90","1":"12.90"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"12.17","1":"12.17"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"12.00","1":"12.00"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"12.00","1":"12.00"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"12.00","1":"12.00"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"12.00","1":"12.00"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"12.89","1":"12.89"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"12.99","1":"12.99"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"12.79","1":"12.79"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"12.79","1":"12.79"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"12.99","1":"12.99"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"13.99","1":"13.99"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"13.33","1":"13.33"},{"s_date":"Oct 07, 21","0":"Oct 07, 21","s_close":"12.33","1":"12.33"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"12.60","1":"12.60"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"13.49","1":"13.49"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"14.50","1":"14.50"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"15.58","1":"15.58"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"15.58","1":"15.58"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"14.00","1":"14.00"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"13.00","1":"13.00"},{"s_date":"Nov 10, 21","0":"Nov 10, 21","s_close":"14.00","1":"14.00"},{"s_date":"Nov 15, 21","0":"Nov 15, 21","s_close":"14.48","1":"14.48"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"14.50","1":"14.50"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"13.45","1":"13.45"},{"s_date":"Dec 03, 21","0":"Dec 03, 21","s_close":"12.50","1":"12.50"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"12.99","1":"12.99"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"12.50","1":"12.50"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"12.00","1":"12.00"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"11.20","1":"11.20"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"11.51","1":"11.51"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"12.10","1":"12.10"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"13.05","1":"13.05"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"13.99","1":"13.99"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"13.01","1":"13.01"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"13.14","1":"13.14"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"13.00","1":"13.00"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"12.70","1":"12.70"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"12.22","1":"12.22"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"13.22","1":"13.22"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"13.22","1":"13.22"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"13.22","1":"13.22"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"13.20","1":"13.20"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"13.99","1":"13.99"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"13.20","1":"13.20"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"13.00","1":"13.00"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"12.95","1":"12.95"},{"s_date":"Mar 04, 22","0":"Mar 04, 22","s_close":"13.50","1":"13.50"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"12.50","1":"12.50"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"12.00","1":"12.00"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"12.00","1":"12.00"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"11.50","1":"11.50"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"12.00","1":"12.00"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"12.00","1":"12.00"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"12.50","1":"12.50"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"12.50","1":"12.50"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"11.50","1":"11.50"},{"s_date":"May 06, 22","0":"May 06, 22","s_close":"11.50","1":"11.50"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"11.20","1":"11.20"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"10.20","1":"10.20"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"10.50","1":"10.50"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"10.65","1":"10.65"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"11.50","1":"11.50"},{"s_date":"Jun 20, 22","0":"Jun 20, 22","s_close":"10.60","1":"10.60"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"10.50","1":"10.50"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"11.25","1":"11.25"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"11.50","1":"11.50"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"12.50","1":"12.50"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"11.50","1":"11.50"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"11.50","1":"11.50"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"11.11","1":"11.11"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"10.75","1":"10.75"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"11.25","1":"11.25"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"11.50","1":"11.50"},{"s_date":"Sep 20, 22","0":"Sep 20, 22","s_close":"11.50","1":"11.50"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"10.75","1":"10.75"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"10.00","1":"10.00"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"9.60","1":"9.60"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"9.50","1":"9.50"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"9.50","1":"9.50"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"9.06","1":"9.06"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"9.50","1":"9.50"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"9.90","1":"9.90"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"9.00","1":"9.00"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"9.30","1":"9.30"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"9.30","1":"9.30"},{"s_date":"Jan 25, 23","0":"Jan 25, 23","s_close":"9.49","1":"9.49"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"9.80","1":"9.80"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"8.50","1":"8.50"},{"s_date":"Jul 19, 23","0":"Jul 19, 23","s_close":"8.50","1":"8.50"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"8.50","1":"8.50"},{"s_date":"Aug 01, 23","0":"Aug 01, 23","s_close":"7.75","1":"7.75"},{"s_date":"Sep 01, 23","0":"Sep 01, 23","s_close":"8.40","1":"8.40"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"8.40","1":"8.40"},{"s_date":"Oct 19, 23","0":"Oct 19, 23","s_close":"8.75","1":"8.75"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"8.42","1":"8.42"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"9.35","1":"9.35"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"8.99","1":"8.99"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"8.50","1":"8.50"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"8.75","1":"8.75"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"9.15","1":"9.15"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"8.06","1":"8.06"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"8.50","1":"8.50"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"8.50","1":"8.50"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"8.50","1":"8.50"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"8.85","1":"8.85"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"8.50","1":"8.50"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"8.50","1":"8.50"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"8.50","1":"8.50"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"8.60","1":"8.60"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"8.60","1":"8.60"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"9.28","1":"9.28"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"9.28","1":"9.28"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"9.28","1":"9.28"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"9.28","1":"9.28"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"10.17","1":"10.17"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"10.17","1":"10.17"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"10.17","1":"10.17"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"10.17","1":"10.17"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"10.17","1":"10.17"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"10.17","1":"10.17"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"10.17","1":"10.17"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"9.76","1":"9.76"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"10.73","1":"10.73"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"11.69","1":"11.69"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"12.86","1":"12.86"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"11.68","1":"11.68"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"11.14","1":"11.14"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"11.33","1":"11.33"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"12.46","1":"12.46"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"13.70","1":"13.70"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"13.30","1":"13.30"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"12.85","1":"12.85"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"12.06","1":"12.06"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"12.47","1":"12.47"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"12.47","1":"12.47"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"11.55","1":"11.55"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"12.70","1":"12.70"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"13.97","1":"13.97"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"13.97","1":"13.97"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"15.37","1":"15.37"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"16.91","1":"16.91"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"18.60","1":"18.60"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"16.99","1":"16.99"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"17.10","1":"17.10"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"15.90","1":"15.90"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"14.60","1":"14.60"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"13.47","1":"13.47"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"13.97","1":"13.97"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"13.97","1":"13.97"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"13.03","1":"13.03"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"14.00","1":"14.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"13.99","1":"13.99"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"12.60","1":"12.60"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"12.03","1":"12.03"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"12.03","1":"12.03"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"11.29","1":"11.29"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"10.95","1":"10.95"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"10.95","1":"10.95"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"10.39","1":"10.39"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"10.20","1":"10.20"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"10.20","1":"10.20"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"10.20","1":"10.20"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"10.20","1":"10.20"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"11.14","1":"11.14"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"12.25","1":"12.25"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"13.48","1":"13.48"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"13.08","1":"13.08"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"14.39","1":"14.39"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"15.83","1":"15.83"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"17.00","1":"17.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"16.98","1":"16.98"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"16.10","1":"16.10"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"16.00","1":"16.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"14.70","1":"14.70"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"15.45","1":"15.45"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"15.45","1":"15.45"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"13.91","1":"13.91"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"12.52","1":"12.52"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"12.52","1":"12.52"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"13.71","1":"13.71"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"13.71","1":"13.71"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"14.00","1":"14.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"14.88","1":"14.88"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"15.10","1":"15.10"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"15.10","1":"15.10"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"13.71","1":"13.71"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"12.80","1":"12.80"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"12.94","1":"12.94"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"12.56","1":"12.56"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"12.56","1":"12.56"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"12.56","1":"12.56"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"12.53","1":"12.53"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"12.53","1":"12.53"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"12.53","1":"12.53"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"12.50","1":"12.50"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"12.00","1":"12.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"12.50","1":"12.50"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"12.69","1":"12.69"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"12.20","1":"12.20"}]}