{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"15.25","1":"15.25"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"15.74","1":"15.74"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"15.50","1":"15.50"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"16.21","1":"16.21"},{"s_date":"Feb 07, 20","0":"Feb 07, 20","s_close":"17.20","1":"17.20"},{"s_date":"Feb 13, 20","0":"Feb 13, 20","s_close":"15.43","1":"15.43"},{"s_date":"Apr 24, 20","0":"Apr 24, 20","s_close":"15.43","1":"15.43"},{"s_date":"Jun 11, 20","0":"Jun 11, 20","s_close":"14.50","1":"14.50"},{"s_date":"Jun 12, 20","0":"Jun 12, 20","s_close":"14.50","1":"14.50"},{"s_date":"Jun 15, 20","0":"Jun 15, 20","s_close":"14.50","1":"14.50"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"15.55","1":"15.55"},{"s_date":"Jun 18, 20","0":"Jun 18, 20","s_close":"15.00","1":"15.00"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"14.00","1":"14.00"},{"s_date":"Jun 30, 20","0":"Jun 30, 20","s_close":"15.05","1":"15.05"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"16.02","1":"16.02"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"16.05","1":"16.05"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"14.60","1":"14.60"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"15.55","1":"15.55"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"16.60","1":"16.60"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"17.70","1":"17.70"},{"s_date":"Dec 22, 20","0":"Dec 22, 20","s_close":"16.38","1":"16.38"},{"s_date":"Dec 23, 20","0":"Dec 23, 20","s_close":"15.16","1":"15.16"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"16.29","1":"16.29"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"15.50","1":"15.50"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"14.34","1":"14.34"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"15.41","1":"15.41"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"15.00","1":"15.00"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"14.90","1":"14.90"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"14.90","1":"14.90"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"15.00","1":"15.00"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"15.75","1":"15.75"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"16.00","1":"16.00"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"15.95","1":"15.95"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"15.00","1":"15.00"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"14.50","1":"14.50"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"15.25","1":"15.25"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"16.38","1":"16.38"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"16.38","1":"16.38"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"16.50","1":"16.50"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"16.80","1":"16.80"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"17.30","1":"17.30"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"18.59","1":"18.59"},{"s_date":"Dec 27, 21","0":"Dec 27, 21","s_close":"18.00","1":"18.00"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"19.30","1":"19.30"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"20.70","1":"20.70"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"21.75","1":"21.75"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"20.50","1":"20.50"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"20.35","1":"20.35"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"20.66","1":"20.66"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"22.00","1":"22.00"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"22.99","1":"22.99"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"21.27","1":"21.27"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"21.27","1":"21.27"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"19.75","1":"19.75"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"22.86","1":"22.86"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"21.17","1":"21.17"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"23.65","1":"23.65"},{"s_date":"Apr 06, 22","0":"Apr 06, 22","s_close":"24.24","1":"24.24"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"26.05","1":"26.05"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"24.04","1":"24.04"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"22.60","1":"22.60"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"22.27","1":"22.27"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"22.75","1":"22.75"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"22.37","1":"22.37"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"22.37","1":"22.37"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"22.37","1":"22.37"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"25.99","1":"25.99"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"27.91","1":"27.91"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"30.00","1":"30.00"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"30.00","1":"30.00"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"32.25","1":"32.25"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"34.66","1":"34.66"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"37.25","1":"37.25"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"39.50","1":"39.50"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"42.46","1":"42.46"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"42.00","1":"42.00"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"39.00","1":"39.00"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"40.50","1":"40.50"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"37.25","1":"37.25"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"36.00","1":"36.00"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"33.30","1":"33.30"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"31.00","1":"31.00"},{"s_date":"Aug 19, 22","0":"Aug 19, 22","s_close":"29.20","1":"29.20"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"31.45","1":"31.45"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"26.10","1":"26.10"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"26.30","1":"26.30"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"25.00","1":"25.00"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"25.66","1":"25.66"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"26.00","1":"26.00"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"27.95","1":"27.95"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"28.00","1":"28.00"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"29.00","1":"29.00"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"25.55","1":"25.55"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"27.00","1":"27.00"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"28.70","1":"28.70"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"29.00","1":"29.00"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"29.70","1":"29.70"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"29.70","1":"29.70"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"27.50","1":"27.50"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"26.75","1":"26.75"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"26.80","1":"26.80"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"26.80","1":"26.80"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"25.00","1":"25.00"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"25.00","1":"25.00"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"26.87","1":"26.87"},{"s_date":"Jan 19, 23","0":"Jan 19, 23","s_close":"28.88","1":"28.88"},{"s_date":"Jan 31, 23","0":"Jan 31, 23","s_close":"29.00","1":"29.00"},{"s_date":"Feb 10, 23","0":"Feb 10, 23","s_close":"28.00","1":"28.00"},{"s_date":"Feb 13, 23","0":"Feb 13, 23","s_close":"28.00","1":"28.00"},{"s_date":"Feb 20, 23","0":"Feb 20, 23","s_close":"26.00","1":"26.00"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"25.90","1":"25.90"},{"s_date":"Apr 04, 23","0":"Apr 04, 23","s_close":"24.10","1":"24.10"},{"s_date":"Apr 27, 23","0":"Apr 27, 23","s_close":"27.95","1":"27.95"},{"s_date":"May 10, 23","0":"May 10, 23","s_close":"25.90","1":"25.90"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"28.00","1":"28.00"},{"s_date":"Jun 07, 23","0":"Jun 07, 23","s_close":"28.00","1":"28.00"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"28.00","1":"28.00"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"30.00","1":"30.00"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"30.00","1":"30.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"28.50","1":"28.50"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"28.00","1":"28.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"30.10","1":"30.10"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"28.00","1":"28.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"30.10","1":"30.10"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"30.10","1":"30.10"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"32.36","1":"32.36"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"32.36","1":"32.36"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"35.00","1":"35.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"35.00","1":"35.00"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"35.00","1":"35.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"35.00","1":"35.00"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"35.00","1":"35.00"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"35.00","1":"35.00"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"35.00","1":"35.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"35.00","1":"35.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"35.00","1":"35.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"35.00","1":"35.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"34.97","1":"34.97"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"34.97","1":"34.97"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"31.48","1":"31.48"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"34.27","1":"34.27"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"37.63","1":"37.63"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"37.63","1":"37.63"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"37.63","1":"37.63"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"37.63","1":"37.63"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"37.63","1":"37.63"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"37.63","1":"37.63"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"36.42","1":"36.42"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"36.42","1":"36.42"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"36.42","1":"36.42"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"36.42","1":"36.42"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"36.42","1":"36.42"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"36.42","1":"36.42"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"36.42","1":"36.42"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"35.20","1":"35.20"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"34.00","1":"34.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"34.00","1":"34.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"34.00","1":"34.00"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"34.00","1":"34.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"34.00","1":"34.00"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"34.00","1":"34.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"34.00","1":"34.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"37.40","1":"37.40"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"37.50","1":"37.50"}]}