{"status":"success","msg":"Data does not exist","data":[{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"5.21","1":"5.21"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"5.60","1":"5.60"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"4.70","1":"4.70"},{"s_date":"Sep 20, 22","0":"Sep 20, 22","s_close":"4.66","1":"4.66"},{"s_date":"Sep 21, 22","0":"Sep 21, 22","s_close":"4.13","1":"4.13"},{"s_date":"Sep 22, 22","0":"Sep 22, 22","s_close":"3.51","1":"3.51"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"3.00","1":"3.00"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"3.00","1":"3.00"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"3.00","1":"3.00"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"4.00","1":"4.00"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"4.95","1":"4.95"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"3.94","1":"3.94"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"2.94","1":"2.94"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"2.56","1":"2.56"},{"s_date":"Jan 12, 23","0":"Jan 12, 23","s_close":"3.55","1":"3.55"},{"s_date":"Jan 13, 23","0":"Jan 13, 23","s_close":"4.55","1":"4.55"},{"s_date":"Jan 16, 23","0":"Jan 16, 23","s_close":"5.55","1":"5.55"},{"s_date":"Jan 17, 23","0":"Jan 17, 23","s_close":"6.55","1":"6.55"},{"s_date":"Jan 18, 23","0":"Jan 18, 23","s_close":"7.55","1":"7.55"},{"s_date":"Jan 19, 23","0":"Jan 19, 23","s_close":"8.30","1":"8.30"},{"s_date":"Jan 23, 23","0":"Jan 23, 23","s_close":"9.30","1":"9.30"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"10.30","1":"10.30"},{"s_date":"Jan 30, 23","0":"Jan 30, 23","s_close":"9.50","1":"9.50"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"9.50","1":"9.50"},{"s_date":"Mar 20, 23","0":"Mar 20, 23","s_close":"9.50","1":"9.50"},{"s_date":"Jun 14, 23","0":"Jun 14, 23","s_close":"9.49","1":"9.49"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"10.34","1":"10.34"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"10.33","1":"10.33"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"10.84","1":"10.84"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"11.82","1":"11.82"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"8.82","1":"8.82"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"9.30","1":"9.30"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"9.90","1":"9.90"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"7.92","1":"7.92"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"7.50","1":"7.50"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"7.50","1":"7.50"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"8.00","1":"8.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"7.00","1":"7.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"6.00","1":"6.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"5.79","1":"5.79"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"5.97","1":"5.97"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"6.35","1":"6.35"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"5.60","1":"5.60"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"5.75","1":"5.75"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"5.80","1":"5.80"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"5.85","1":"5.85"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"6.20","1":"6.20"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"5.80","1":"5.80"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"5.01","1":"5.01"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"5.00","1":"5.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"5.50","1":"5.50"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"5.88","1":"5.88"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"5.30","1":"5.30"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"5.36","1":"5.36"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"6.30","1":"6.30"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"6.00","1":"6.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"6.18","1":"6.18"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"6.18","1":"6.18"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"6.90","1":"6.90"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"6.60","1":"6.60"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"6.69","1":"6.69"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"6.30","1":"6.30"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"6.68","1":"6.68"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"6.68","1":"6.68"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"6.10","1":"6.10"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"6.59","1":"6.59"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"6.59","1":"6.59"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"6.45","1":"6.45"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"6.30","1":"6.30"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"6.30","1":"6.30"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"6.30","1":"6.30"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"6.30","1":"6.30"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"6.30","1":"6.30"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"7.80","1":"7.80"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"7.80","1":"7.80"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"8.05","1":"8.05"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"8.80","1":"8.80"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"9.59","1":"9.59"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"10.15","1":"10.15"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"9.29","1":"9.29"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"9.29","1":"9.29"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"9.29","1":"9.29"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"9.29","1":"9.29"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"9.29","1":"9.29"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"9.29","1":"9.29"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"9.29","1":"9.29"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"9.29","1":"9.29"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"9.29","1":"9.29"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"10.07","1":"10.07"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"10.07","1":"10.07"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"10.07","1":"10.07"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"9.13","1":"9.13"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"9.50","1":"9.50"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"8.66","1":"8.66"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"8.66","1":"8.66"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"9.61","1":"9.61"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"9.61","1":"9.61"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"9.61","1":"9.61"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"9.61","1":"9.61"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"10.48","1":"10.48"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"10.48","1":"10.48"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"10.48","1":"10.48"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"11.46","1":"11.46"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"11.46","1":"11.46"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"11.46","1":"11.46"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"11.46","1":"11.46"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"11.46","1":"11.46"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"11.46","1":"11.46"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"11.46","1":"11.46"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"11.46","1":"11.46"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"11.46","1":"11.46"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"11.46","1":"11.46"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"11.46","1":"11.46"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"10.62","1":"10.62"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"9.56","1":"9.56"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"9.56","1":"9.56"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"9.56","1":"9.56"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"9.42","1":"9.42"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"8.42","1":"8.42"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"8.42","1":"8.42"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"8.42","1":"8.42"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"8.42","1":"8.42"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"7.44","1":"7.44"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"6.56","1":"6.56"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"6.56","1":"6.56"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"6.00","1":"6.00"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"6.00","1":"6.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"6.00","1":"6.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"5.90","1":"5.90"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"6.83","1":"6.83"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"6.25","1":"6.25"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"6.25","1":"6.25"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"6.25","1":"6.25"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"6.25","1":"6.25"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"6.25","1":"6.25"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"6.98","1":"6.98"}]}