{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jan 18, 05","0":"Jan 18, 05","s_close":"9.10","1":"9.10"},{"s_date":"Feb 02, 05","0":"Feb 02, 05","s_close":"9.25","1":"9.25"},{"s_date":"Jan 18, 06","0":"Jan 18, 06","s_close":"11.00","1":"11.00"},{"s_date":"Feb 20, 06","0":"Feb 20, 06","s_close":"11.25","1":"11.25"},{"s_date":"Mar 29, 06","0":"Mar 29, 06","s_close":"11.00","1":"11.00"},{"s_date":"Apr 21, 06","0":"Apr 21, 06","s_close":"11.00","1":"11.00"},{"s_date":"May 18, 06","0":"May 18, 06","s_close":"9.75","1":"9.75"},{"s_date":"Nov 16, 06","0":"Nov 16, 06","s_close":"8.50","1":"8.50"},{"s_date":"Sep 19, 07","0":"Sep 19, 07","s_close":"8.00","1":"8.00"},{"s_date":"Oct 18, 07","0":"Oct 18, 07","s_close":"7.00","1":"7.00"},{"s_date":"Oct 23, 07","0":"Oct 23, 07","s_close":"7.00","1":"7.00"},{"s_date":"Nov 16, 07","0":"Nov 16, 07","s_close":"7.00","1":"7.00"},{"s_date":"Dec 27, 07","0":"Dec 27, 07","s_close":"6.15","1":"6.15"},{"s_date":"Jan 02, 08","0":"Jan 02, 08","s_close":"6.15","1":"6.15"},{"s_date":"Feb 12, 08","0":"Feb 12, 08","s_close":"6.50","1":"6.50"},{"s_date":"Feb 28, 08","0":"Feb 28, 08","s_close":"6.75","1":"6.75"},{"s_date":"Mar 03, 08","0":"Mar 03, 08","s_close":"6.75","1":"6.75"},{"s_date":"Mar 04, 08","0":"Mar 04, 08","s_close":"6.75","1":"6.75"},{"s_date":"Mar 06, 08","0":"Mar 06, 08","s_close":"7.75","1":"7.75"},{"s_date":"Mar 12, 08","0":"Mar 12, 08","s_close":"6.50","1":"6.50"},{"s_date":"Mar 26, 08","0":"Mar 26, 08","s_close":"6.75","1":"6.75"},{"s_date":"Mar 28, 08","0":"Mar 28, 08","s_close":"6.50","1":"6.50"},{"s_date":"Apr 21, 08","0":"Apr 21, 08","s_close":"7.00","1":"7.00"},{"s_date":"May 07, 08","0":"May 07, 08","s_close":"6.50","1":"6.50"},{"s_date":"May 27, 08","0":"May 27, 08","s_close":"7.00","1":"7.00"},{"s_date":"Apr 16, 09","0":"Apr 16, 09","s_close":"7.00","1":"7.00"},{"s_date":"Oct 27, 09","0":"Oct 27, 09","s_close":"14.50","1":"14.50"},{"s_date":"Dec 07, 09","0":"Dec 07, 09","s_close":"13.49","1":"13.49"},{"s_date":"Feb 19, 10","0":"Feb 19, 10","s_close":"11.75","1":"11.75"},{"s_date":"Feb 22, 10","0":"Feb 22, 10","s_close":"11.00","1":"11.00"},{"s_date":"Mar 02, 10","0":"Mar 02, 10","s_close":"9.00","1":"9.00"},{"s_date":"Mar 31, 10","0":"Mar 31, 10","s_close":"8.90","1":"8.90"},{"s_date":"Apr 01, 10","0":"Apr 01, 10","s_close":"8.00","1":"8.00"},{"s_date":"Apr 12, 10","0":"Apr 12, 10","s_close":"7.00","1":"7.00"},{"s_date":"Apr 13, 10","0":"Apr 13, 10","s_close":"6.09","1":"6.09"},{"s_date":"Apr 15, 10","0":"Apr 15, 10","s_close":"5.10","1":"5.10"},{"s_date":"May 19, 10","0":"May 19, 10","s_close":"5.80","1":"5.80"},{"s_date":"May 28, 10","0":"May 28, 10","s_close":"3.75","1":"3.75"},{"s_date":"Jun 01, 10","0":"Jun 01, 10","s_close":"2.75","1":"2.75"},{"s_date":"Jun 16, 10","0":"Jun 16, 10","s_close":"2.10","1":"2.10"},{"s_date":"Jun 21, 10","0":"Jun 21, 10","s_close":"2.25","1":"2.25"},{"s_date":"Jun 28, 10","0":"Jun 28, 10","s_close":"3.25","1":"3.25"},{"s_date":"Jul 05, 10","0":"Jul 05, 10","s_close":"3.50","1":"3.50"},{"s_date":"Jul 06, 10","0":"Jul 06, 10","s_close":"3.50","1":"3.50"},{"s_date":"Jul 08, 10","0":"Jul 08, 10","s_close":"3.50","1":"3.50"},{"s_date":"Jul 09, 10","0":"Jul 09, 10","s_close":"3.50","1":"3.50"},{"s_date":"Jul 13, 10","0":"Jul 13, 10","s_close":"3.50","1":"3.50"},{"s_date":"Jul 15, 10","0":"Jul 15, 10","s_close":"3.50","1":"3.50"},{"s_date":"Jul 27, 10","0":"Jul 27, 10","s_close":"3.44","1":"3.44"},{"s_date":"Jul 28, 10","0":"Jul 28, 10","s_close":"3.50","1":"3.50"},{"s_date":"Aug 02, 10","0":"Aug 02, 10","s_close":"3.50","1":"3.50"},{"s_date":"Aug 04, 10","0":"Aug 04, 10","s_close":"3.50","1":"3.50"},{"s_date":"Aug 09, 10","0":"Aug 09, 10","s_close":"3.50","1":"3.50"},{"s_date":"Aug 12, 10","0":"Aug 12, 10","s_close":"3.00","1":"3.00"},{"s_date":"Aug 16, 10","0":"Aug 16, 10","s_close":"3.00","1":"3.00"},{"s_date":"Sep 16, 10","0":"Sep 16, 10","s_close":"3.00","1":"3.00"},{"s_date":"Sep 20, 10","0":"Sep 20, 10","s_close":"3.00","1":"3.00"},{"s_date":"Sep 23, 10","0":"Sep 23, 10","s_close":"3.00","1":"3.00"},{"s_date":"Sep 30, 10","0":"Sep 30, 10","s_close":"3.00","1":"3.00"},{"s_date":"Oct 04, 10","0":"Oct 04, 10","s_close":"3.00","1":"3.00"},{"s_date":"Oct 05, 10","0":"Oct 05, 10","s_close":"3.00","1":"3.00"},{"s_date":"Oct 06, 10","0":"Oct 06, 10","s_close":"3.00","1":"3.00"},{"s_date":"Oct 12, 10","0":"Oct 12, 10","s_close":"3.00","1":"3.00"},{"s_date":"Oct 14, 10","0":"Oct 14, 10","s_close":"3.17","1":"3.17"},{"s_date":"Oct 18, 10","0":"Oct 18, 10","s_close":"4.10","1":"4.10"},{"s_date":"Oct 19, 10","0":"Oct 19, 10","s_close":"5.10","1":"5.10"},{"s_date":"Oct 26, 10","0":"Oct 26, 10","s_close":"4.10","1":"4.10"},{"s_date":"Nov 16, 10","0":"Nov 16, 10","s_close":"5.10","1":"5.10"},{"s_date":"Jan 11, 11","0":"Jan 11, 11","s_close":"6.00","1":"6.00"},{"s_date":"Jan 31, 11","0":"Jan 31, 11","s_close":"7.00","1":"7.00"},{"s_date":"Feb 08, 11","0":"Feb 08, 11","s_close":"6.48","1":"6.48"},{"s_date":"Feb 23, 11","0":"Feb 23, 11","s_close":"5.50","1":"5.50"},{"s_date":"Feb 25, 11","0":"Feb 25, 11","s_close":"5.50","1":"5.50"},{"s_date":"Mar 15, 11","0":"Mar 15, 11","s_close":"4.50","1":"4.50"},{"s_date":"Mar 16, 11","0":"Mar 16, 11","s_close":"3.80","1":"3.80"},{"s_date":"Mar 17, 11","0":"Mar 17, 11","s_close":"3.80","1":"3.80"},{"s_date":"Mar 22, 11","0":"Mar 22, 11","s_close":"3.80","1":"3.80"},{"s_date":"Apr 06, 11","0":"Apr 06, 11","s_close":"3.80","1":"3.80"},{"s_date":"Jun 22, 11","0":"Jun 22, 11","s_close":"3.80","1":"3.80"},{"s_date":"Jun 24, 11","0":"Jun 24, 11","s_close":"3.80","1":"3.80"},{"s_date":"Jun 28, 11","0":"Jun 28, 11","s_close":"3.80","1":"3.80"},{"s_date":"Jul 28, 11","0":"Jul 28, 11","s_close":"3.80","1":"3.80"},{"s_date":"Aug 17, 11","0":"Aug 17, 11","s_close":"3.80","1":"3.80"},{"s_date":"Sep 07, 11","0":"Sep 07, 11","s_close":"3.80","1":"3.80"},{"s_date":"Sep 08, 11","0":"Sep 08, 11","s_close":"3.80","1":"3.80"},{"s_date":"Sep 19, 11","0":"Sep 19, 11","s_close":"3.80","1":"3.80"},{"s_date":"Nov 10, 11","0":"Nov 10, 11","s_close":"2.80","1":"2.80"},{"s_date":"Nov 15, 11","0":"Nov 15, 11","s_close":"2.80","1":"2.80"},{"s_date":"Dec 12, 11","0":"Dec 12, 11","s_close":"2.80","1":"2.80"},{"s_date":"Dec 20, 11","0":"Dec 20, 11","s_close":"2.80","1":"2.80"},{"s_date":"Feb 13, 12","0":"Feb 13, 12","s_close":"2.80","1":"2.80"},{"s_date":"Feb 20, 12","0":"Feb 20, 12","s_close":"2.80","1":"2.80"},{"s_date":"Feb 21, 12","0":"Feb 21, 12","s_close":"2.80","1":"2.80"},{"s_date":"Mar 06, 12","0":"Mar 06, 12","s_close":"2.80","1":"2.80"},{"s_date":"Mar 07, 12","0":"Mar 07, 12","s_close":"2.80","1":"2.80"},{"s_date":"Mar 14, 12","0":"Mar 14, 12","s_close":"2.80","1":"2.80"},{"s_date":"Mar 19, 12","0":"Mar 19, 12","s_close":"2.80","1":"2.80"},{"s_date":"Mar 21, 12","0":"Mar 21, 12","s_close":"2.80","1":"2.80"},{"s_date":"Mar 22, 12","0":"Mar 22, 12","s_close":"2.80","1":"2.80"},{"s_date":"Apr 03, 12","0":"Apr 03, 12","s_close":"2.80","1":"2.80"},{"s_date":"Apr 06, 12","0":"Apr 06, 12","s_close":"2.80","1":"2.80"},{"s_date":"Apr 16, 12","0":"Apr 16, 12","s_close":"3.20","1":"3.20"},{"s_date":"Apr 30, 12","0":"Apr 30, 12","s_close":"3.20","1":"3.20"},{"s_date":"May 10, 12","0":"May 10, 12","s_close":"3.20","1":"3.20"},{"s_date":"Jun 11, 12","0":"Jun 11, 12","s_close":"2.50","1":"2.50"},{"s_date":"Jun 15, 12","0":"Jun 15, 12","s_close":"2.50","1":"2.50"},{"s_date":"Jun 27, 12","0":"Jun 27, 12","s_close":"3.40","1":"3.40"},{"s_date":"Jun 29, 12","0":"Jun 29, 12","s_close":"3.40","1":"3.40"},{"s_date":"Jul 02, 12","0":"Jul 02, 12","s_close":"3.40","1":"3.40"},{"s_date":"Jul 06, 12","0":"Jul 06, 12","s_close":"3.40","1":"3.40"},{"s_date":"Jul 10, 12","0":"Jul 10, 12","s_close":"4.40","1":"4.40"},{"s_date":"Jul 11, 12","0":"Jul 11, 12","s_close":"4.40","1":"4.40"},{"s_date":"Jul 17, 12","0":"Jul 17, 12","s_close":"4.40","1":"4.40"},{"s_date":"Jul 18, 12","0":"Jul 18, 12","s_close":"4.40","1":"4.40"},{"s_date":"Sep 28, 12","0":"Sep 28, 12","s_close":"5.40","1":"5.40"},{"s_date":"Oct 01, 12","0":"Oct 01, 12","s_close":"6.40","1":"6.40"},{"s_date":"Oct 02, 12","0":"Oct 02, 12","s_close":"7.40","1":"7.40"},{"s_date":"Oct 03, 12","0":"Oct 03, 12","s_close":"8.40","1":"8.40"},{"s_date":"Oct 04, 12","0":"Oct 04, 12","s_close":"9.40","1":"9.40"},{"s_date":"Oct 05, 12","0":"Oct 05, 12","s_close":"9.85","1":"9.85"},{"s_date":"Oct 12, 12","0":"Oct 12, 12","s_close":"10.85","1":"10.85"},{"s_date":"Oct 16, 12","0":"Oct 16, 12","s_close":"9.47","1":"9.47"},{"s_date":"Oct 18, 12","0":"Oct 18, 12","s_close":"8.99","1":"8.99"},{"s_date":"Oct 19, 12","0":"Oct 19, 12","s_close":"7.99","1":"7.99"},{"s_date":"Oct 22, 12","0":"Oct 22, 12","s_close":"7.65","1":"7.65"},{"s_date":"Oct 23, 12","0":"Oct 23, 12","s_close":"7.34","1":"7.34"},{"s_date":"Oct 24, 12","0":"Oct 24, 12","s_close":"7.79","1":"7.79"},{"s_date":"Oct 31, 12","0":"Oct 31, 12","s_close":"7.90","1":"7.90"},{"s_date":"Nov 01, 12","0":"Nov 01, 12","s_close":"7.35","1":"7.35"},{"s_date":"Nov 05, 12","0":"Nov 05, 12","s_close":"6.63","1":"6.63"},{"s_date":"Nov 06, 12","0":"Nov 06, 12","s_close":"6.63","1":"6.63"},{"s_date":"Nov 07, 12","0":"Nov 07, 12","s_close":"5.64","1":"5.64"},{"s_date":"Nov 14, 12","0":"Nov 14, 12","s_close":"5.65","1":"5.65"},{"s_date":"Nov 16, 12","0":"Nov 16, 12","s_close":"6.02","1":"6.02"},{"s_date":"Nov 19, 12","0":"Nov 19, 12","s_close":"7.02","1":"7.02"},{"s_date":"Nov 20, 12","0":"Nov 20, 12","s_close":"7.68","1":"7.68"},{"s_date":"Nov 22, 12","0":"Nov 22, 12","s_close":"7.05","1":"7.05"},{"s_date":"Nov 23, 12","0":"Nov 23, 12","s_close":"6.05","1":"6.05"},{"s_date":"Nov 26, 12","0":"Nov 26, 12","s_close":"6.05","1":"6.05"},{"s_date":"Nov 27, 12","0":"Nov 27, 12","s_close":"7.05","1":"7.05"},{"s_date":"Nov 28, 12","0":"Nov 28, 12","s_close":"7.95","1":"7.95"},{"s_date":"Nov 29, 12","0":"Nov 29, 12","s_close":"8.60","1":"8.60"},{"s_date":"Nov 30, 12","0":"Nov 30, 12","s_close":"9.25","1":"9.25"},{"s_date":"Dec 03, 12","0":"Dec 03, 12","s_close":"8.99","1":"8.99"},{"s_date":"Dec 05, 12","0":"Dec 05, 12","s_close":"8.20","1":"8.20"},{"s_date":"Dec 06, 12","0":"Dec 06, 12","s_close":"7.60","1":"7.60"},{"s_date":"Dec 07, 12","0":"Dec 07, 12","s_close":"6.65","1":"6.65"},{"s_date":"Dec 10, 12","0":"Dec 10, 12","s_close":"7.65","1":"7.65"},{"s_date":"Dec 24, 12","0":"Dec 24, 12","s_close":"6.65","1":"6.65"},{"s_date":"Dec 26, 12","0":"Dec 26, 12","s_close":"5.85","1":"5.85"},{"s_date":"Jan 02, 13","0":"Jan 02, 13","s_close":"6.48","1":"6.48"},{"s_date":"Jan 22, 13","0":"Jan 22, 13","s_close":"5.48","1":"5.48"},{"s_date":"Jan 23, 13","0":"Jan 23, 13","s_close":"5.50","1":"5.50"},{"s_date":"Feb 06, 13","0":"Feb 06, 13","s_close":"6.50","1":"6.50"},{"s_date":"Feb 07, 13","0":"Feb 07, 13","s_close":"7.50","1":"7.50"},{"s_date":"Feb 11, 13","0":"Feb 11, 13","s_close":"6.55","1":"6.55"},{"s_date":"Feb 12, 13","0":"Feb 12, 13","s_close":"7.55","1":"7.55"},{"s_date":"Feb 13, 13","0":"Feb 13, 13","s_close":"8.55","1":"8.55"},{"s_date":"Feb 14, 13","0":"Feb 14, 13","s_close":"9.50","1":"9.50"},{"s_date":"Feb 15, 13","0":"Feb 15, 13","s_close":"9.90","1":"9.90"},{"s_date":"Feb 18, 13","0":"Feb 18, 13","s_close":"10.80","1":"10.80"},{"s_date":"Feb 20, 13","0":"Feb 20, 13","s_close":"11.50","1":"11.50"},{"s_date":"Feb 21, 13","0":"Feb 21, 13","s_close":"12.45","1":"12.45"},{"s_date":"Feb 25, 13","0":"Feb 25, 13","s_close":"13.45","1":"13.45"},{"s_date":"Feb 26, 13","0":"Feb 26, 13","s_close":"14.40","1":"14.40"},{"s_date":"Feb 28, 13","0":"Feb 28, 13","s_close":"14.40","1":"14.40"},{"s_date":"Mar 04, 13","0":"Mar 04, 13","s_close":"14.00","1":"14.00"},{"s_date":"Apr 09, 13","0":"Apr 09, 13","s_close":"14.00","1":"14.00"},{"s_date":"Aug 01, 13","0":"Aug 01, 13","s_close":"14.00","1":"14.00"},{"s_date":"Aug 21, 13","0":"Aug 21, 13","s_close":"15.00","1":"15.00"},{"s_date":"Aug 22, 13","0":"Aug 22, 13","s_close":"16.00","1":"16.00"},{"s_date":"Aug 23, 13","0":"Aug 23, 13","s_close":"17.00","1":"17.00"},{"s_date":"Aug 26, 13","0":"Aug 26, 13","s_close":"18.00","1":"18.00"},{"s_date":"Aug 27, 13","0":"Aug 27, 13","s_close":"19.00","1":"19.00"},{"s_date":"Aug 28, 13","0":"Aug 28, 13","s_close":"20.00","1":"20.00"},{"s_date":"Aug 29, 13","0":"Aug 29, 13","s_close":"19.00","1":"19.00"},{"s_date":"Sep 12, 13","0":"Sep 12, 13","s_close":"16.00","1":"16.00"},{"s_date":"Oct 25, 13","0":"Oct 25, 13","s_close":"13.61","1":"13.61"},{"s_date":"Oct 28, 13","0":"Oct 28, 13","s_close":"14.61","1":"14.61"},{"s_date":"Oct 29, 13","0":"Oct 29, 13","s_close":"13.61","1":"13.61"},{"s_date":"Oct 30, 13","0":"Oct 30, 13","s_close":"12.61","1":"12.61"},{"s_date":"Oct 31, 13","0":"Oct 31, 13","s_close":"11.61","1":"11.61"},{"s_date":"Nov 01, 13","0":"Nov 01, 13","s_close":"10.61","1":"10.61"},{"s_date":"Nov 04, 13","0":"Nov 04, 13","s_close":"11.50","1":"11.50"},{"s_date":"Nov 06, 13","0":"Nov 06, 13","s_close":"12.20","1":"12.20"},{"s_date":"Nov 08, 13","0":"Nov 08, 13","s_close":"11.20","1":"11.20"},{"s_date":"Nov 21, 13","0":"Nov 21, 13","s_close":"11.50","1":"11.50"},{"s_date":"Dec 12, 13","0":"Dec 12, 13","s_close":"11.50","1":"11.50"},{"s_date":"Dec 16, 13","0":"Dec 16, 13","s_close":"10.92","1":"10.92"},{"s_date":"Dec 17, 13","0":"Dec 17, 13","s_close":"11.92","1":"11.92"},{"s_date":"Dec 18, 13","0":"Dec 18, 13","s_close":"12.92","1":"12.92"},{"s_date":"Dec 19, 13","0":"Dec 19, 13","s_close":"13.92","1":"13.92"},{"s_date":"Dec 20, 13","0":"Dec 20, 13","s_close":"14.92","1":"14.92"},{"s_date":"Dec 23, 13","0":"Dec 23, 13","s_close":"13.92","1":"13.92"},{"s_date":"Dec 24, 13","0":"Dec 24, 13","s_close":"13.00","1":"13.00"},{"s_date":"Dec 26, 13","0":"Dec 26, 13","s_close":"13.96","1":"13.96"},{"s_date":"Dec 27, 13","0":"Dec 27, 13","s_close":"12.99","1":"12.99"},{"s_date":"Dec 30, 13","0":"Dec 30, 13","s_close":"13.51","1":"13.51"},{"s_date":"Dec 31, 13","0":"Dec 31, 13","s_close":"13.43","1":"13.43"},{"s_date":"Jan 01, 14","0":"Jan 01, 14","s_close":"14.13","1":"14.13"},{"s_date":"Jan 02, 14","0":"Jan 02, 14","s_close":"14.40","1":"14.40"},{"s_date":"Jan 03, 14","0":"Jan 03, 14","s_close":"14.80","1":"14.80"},{"s_date":"Jan 06, 14","0":"Jan 06, 14","s_close":"15.04","1":"15.04"},{"s_date":"Jan 07, 14","0":"Jan 07, 14","s_close":"15.71","1":"15.71"},{"s_date":"Jan 08, 14","0":"Jan 08, 14","s_close":"16.68","1":"16.68"},{"s_date":"Jan 09, 14","0":"Jan 09, 14","s_close":"16.28","1":"16.28"},{"s_date":"Jan 10, 14","0":"Jan 10, 14","s_close":"16.00","1":"16.00"},{"s_date":"Jan 13, 14","0":"Jan 13, 14","s_close":"15.55","1":"15.55"},{"s_date":"Jan 15, 14","0":"Jan 15, 14","s_close":"14.88","1":"14.88"},{"s_date":"Jan 16, 14","0":"Jan 16, 14","s_close":"14.30","1":"14.30"},{"s_date":"Jan 17, 14","0":"Jan 17, 14","s_close":"14.79","1":"14.79"},{"s_date":"Jan 20, 14","0":"Jan 20, 14","s_close":"14.13","1":"14.13"},{"s_date":"Jan 21, 14","0":"Jan 21, 14","s_close":"14.20","1":"14.20"},{"s_date":"Jan 22, 14","0":"Jan 22, 14","s_close":"15.16","1":"15.16"},{"s_date":"Jan 23, 14","0":"Jan 23, 14","s_close":"15.10","1":"15.10"},{"s_date":"Jan 24, 14","0":"Jan 24, 14","s_close":"15.50","1":"15.50"},{"s_date":"Jan 27, 14","0":"Jan 27, 14","s_close":"14.65","1":"14.65"},{"s_date":"Jan 28, 14","0":"Jan 28, 14","s_close":"15.48","1":"15.48"},{"s_date":"Jan 29, 14","0":"Jan 29, 14","s_close":"14.72","1":"14.72"},{"s_date":"Feb 03, 14","0":"Feb 03, 14","s_close":"14.49","1":"14.49"},{"s_date":"Feb 04, 14","0":"Feb 04, 14","s_close":"13.90","1":"13.90"},{"s_date":"Feb 10, 14","0":"Feb 10, 14","s_close":"13.47","1":"13.47"},{"s_date":"Feb 11, 14","0":"Feb 11, 14","s_close":"14.47","1":"14.47"},{"s_date":"Feb 12, 14","0":"Feb 12, 14","s_close":"15.47","1":"15.47"},{"s_date":"Feb 13, 14","0":"Feb 13, 14","s_close":"16.47","1":"16.47"},{"s_date":"Feb 14, 14","0":"Feb 14, 14","s_close":"17.47","1":"17.47"},{"s_date":"Feb 17, 14","0":"Feb 17, 14","s_close":"16.99","1":"16.99"},{"s_date":"Feb 18, 14","0":"Feb 18, 14","s_close":"16.09","1":"16.09"},{"s_date":"Feb 19, 14","0":"Feb 19, 14","s_close":"15.53","1":"15.53"},{"s_date":"Feb 20, 14","0":"Feb 20, 14","s_close":"14.70","1":"14.70"},{"s_date":"Feb 21, 14","0":"Feb 21, 14","s_close":"15.69","1":"15.69"},{"s_date":"Feb 24, 14","0":"Feb 24, 14","s_close":"16.69","1":"16.69"},{"s_date":"Feb 25, 14","0":"Feb 25, 14","s_close":"16.52","1":"16.52"},{"s_date":"Feb 26, 14","0":"Feb 26, 14","s_close":"15.52","1":"15.52"},{"s_date":"Feb 27, 14","0":"Feb 27, 14","s_close":"16.49","1":"16.49"},{"s_date":"Feb 28, 14","0":"Feb 28, 14","s_close":"15.62","1":"15.62"},{"s_date":"Mar 03, 14","0":"Mar 03, 14","s_close":"14.80","1":"14.80"},{"s_date":"Mar 04, 14","0":"Mar 04, 14","s_close":"14.60","1":"14.60"},{"s_date":"Mar 07, 14","0":"Mar 07, 14","s_close":"15.60","1":"15.60"},{"s_date":"Mar 10, 14","0":"Mar 10, 14","s_close":"16.60","1":"16.60"},{"s_date":"Mar 11, 14","0":"Mar 11, 14","s_close":"17.50","1":"17.50"},{"s_date":"Mar 12, 14","0":"Mar 12, 14","s_close":"18.50","1":"18.50"},{"s_date":"Mar 13, 14","0":"Mar 13, 14","s_close":"19.50","1":"19.50"},{"s_date":"Mar 14, 14","0":"Mar 14, 14","s_close":"20.45","1":"20.45"},{"s_date":"Mar 17, 14","0":"Mar 17, 14","s_close":"21.00","1":"21.00"},{"s_date":"Mar 18, 14","0":"Mar 18, 14","s_close":"21.74","1":"21.74"},{"s_date":"Mar 20, 14","0":"Mar 20, 14","s_close":"20.66","1":"20.66"},{"s_date":"Mar 21, 14","0":"Mar 21, 14","s_close":"21.50","1":"21.50"},{"s_date":"Mar 24, 14","0":"Mar 24, 14","s_close":"21.50","1":"21.50"},{"s_date":"Mar 26, 14","0":"Mar 26, 14","s_close":"21.00","1":"21.00"},{"s_date":"Apr 18, 14","0":"Apr 18, 14","s_close":"19.75","1":"19.75"},{"s_date":"May 15, 14","0":"May 15, 14","s_close":"16.89","1":"16.89"},{"s_date":"May 16, 14","0":"May 16, 14","s_close":"17.89","1":"17.89"},{"s_date":"May 19, 14","0":"May 19, 14","s_close":"18.85","1":"18.85"},{"s_date":"May 23, 14","0":"May 23, 14","s_close":"19.85","1":"19.85"},{"s_date":"May 26, 14","0":"May 26, 14","s_close":"19.95","1":"19.95"},{"s_date":"May 27, 14","0":"May 27, 14","s_close":"20.95","1":"20.95"},{"s_date":"May 28, 14","0":"May 28, 14","s_close":"19.93","1":"19.93"},{"s_date":"Jun 03, 14","0":"Jun 03, 14","s_close":"18.10","1":"18.10"},{"s_date":"Jun 04, 14","0":"Jun 04, 14","s_close":"19.10","1":"19.10"},{"s_date":"Jun 05, 14","0":"Jun 05, 14","s_close":"18.62","1":"18.62"},{"s_date":"Jun 06, 14","0":"Jun 06, 14","s_close":"17.63","1":"17.63"},{"s_date":"Jun 09, 14","0":"Jun 09, 14","s_close":"16.96","1":"16.96"},{"s_date":"Jun 10, 14","0":"Jun 10, 14","s_close":"16.18","1":"16.18"},{"s_date":"Jun 11, 14","0":"Jun 11, 14","s_close":"15.18","1":"15.18"},{"s_date":"Jun 12, 14","0":"Jun 12, 14","s_close":"16.18","1":"16.18"},{"s_date":"Jun 13, 14","0":"Jun 13, 14","s_close":"17.00","1":"17.00"},{"s_date":"Jun 16, 14","0":"Jun 16, 14","s_close":"17.00","1":"17.00"},{"s_date":"Jun 19, 14","0":"Jun 19, 14","s_close":"16.00","1":"16.00"},{"s_date":"Jun 20, 14","0":"Jun 20, 14","s_close":"16.02","1":"16.02"},{"s_date":"Jun 23, 14","0":"Jun 23, 14","s_close":"15.04","1":"15.04"},{"s_date":"Jun 24, 14","0":"Jun 24, 14","s_close":"14.40","1":"14.40"},{"s_date":"Jun 26, 14","0":"Jun 26, 14","s_close":"14.00","1":"14.00"},{"s_date":"Jun 30, 14","0":"Jun 30, 14","s_close":"14.00","1":"14.00"},{"s_date":"Jul 01, 14","0":"Jul 01, 14","s_close":"14.90","1":"14.90"},{"s_date":"Jul 02, 14","0":"Jul 02, 14","s_close":"15.00","1":"15.00"},{"s_date":"Jul 03, 14","0":"Jul 03, 14","s_close":"14.00","1":"14.00"},{"s_date":"Jul 04, 14","0":"Jul 04, 14","s_close":"14.94","1":"14.94"},{"s_date":"Jul 10, 14","0":"Jul 10, 14","s_close":"14.01","1":"14.01"},{"s_date":"Jul 11, 14","0":"Jul 11, 14","s_close":"14.95","1":"14.95"},{"s_date":"Jul 18, 14","0":"Jul 18, 14","s_close":"15.24","1":"15.24"},{"s_date":"Jul 21, 14","0":"Jul 21, 14","s_close":"15.10","1":"15.10"},{"s_date":"Jul 23, 14","0":"Jul 23, 14","s_close":"15.00","1":"15.00"},{"s_date":"Jul 24, 14","0":"Jul 24, 14","s_close":"14.50","1":"14.50"},{"s_date":"Jul 28, 14","0":"Jul 28, 14","s_close":"15.00","1":"15.00"},{"s_date":"Aug 08, 14","0":"Aug 08, 14","s_close":"14.46","1":"14.46"},{"s_date":"Aug 12, 14","0":"Aug 12, 14","s_close":"13.46","1":"13.46"},{"s_date":"Aug 13, 14","0":"Aug 13, 14","s_close":"14.36","1":"14.36"},{"s_date":"Aug 21, 14","0":"Aug 21, 14","s_close":"14.50","1":"14.50"},{"s_date":"Sep 12, 14","0":"Sep 12, 14","s_close":"14.99","1":"14.99"},{"s_date":"Sep 25, 14","0":"Sep 25, 14","s_close":"15.10","1":"15.10"},{"s_date":"Oct 20, 14","0":"Oct 20, 14","s_close":"15.25","1":"15.25"},{"s_date":"Dec 16, 14","0":"Dec 16, 14","s_close":"15.45","1":"15.45"},{"s_date":"Jan 02, 15","0":"Jan 02, 15","s_close":"16.00","1":"16.00"},{"s_date":"Apr 06, 15","0":"Apr 06, 15","s_close":"15.49","1":"15.49"},{"s_date":"Apr 07, 15","0":"Apr 07, 15","s_close":"15.48","1":"15.48"},{"s_date":"Apr 08, 15","0":"Apr 08, 15","s_close":"14.48","1":"14.48"},{"s_date":"Apr 10, 15","0":"Apr 10, 15","s_close":"14.41","1":"14.41"},{"s_date":"Apr 13, 15","0":"Apr 13, 15","s_close":"14.41","1":"14.41"},{"s_date":"May 04, 15","0":"May 04, 15","s_close":"13.41","1":"13.41"},{"s_date":"May 05, 15","0":"May 05, 15","s_close":"14.41","1":"14.41"},{"s_date":"May 15, 15","0":"May 15, 15","s_close":"13.41","1":"13.41"},{"s_date":"May 20, 15","0":"May 20, 15","s_close":"14.40","1":"14.40"},{"s_date":"Jun 01, 15","0":"Jun 01, 15","s_close":"13.40","1":"13.40"},{"s_date":"Jun 02, 15","0":"Jun 02, 15","s_close":"12.99","1":"12.99"},{"s_date":"Jun 03, 15","0":"Jun 03, 15","s_close":"12.68","1":"12.68"},{"s_date":"Jun 04, 15","0":"Jun 04, 15","s_close":"11.90","1":"11.90"},{"s_date":"Jun 05, 15","0":"Jun 05, 15","s_close":"11.55","1":"11.55"},{"s_date":"Jun 08, 15","0":"Jun 08, 15","s_close":"11.50","1":"11.50"},{"s_date":"Jun 09, 15","0":"Jun 09, 15","s_close":"11.00","1":"11.00"},{"s_date":"Jun 10, 15","0":"Jun 10, 15","s_close":"12.00","1":"12.00"},{"s_date":"Jun 11, 15","0":"Jun 11, 15","s_close":"13.00","1":"13.00"},{"s_date":"Jun 12, 15","0":"Jun 12, 15","s_close":"14.00","1":"14.00"},{"s_date":"Jun 15, 15","0":"Jun 15, 15","s_close":"14.92","1":"14.92"},{"s_date":"Jun 16, 15","0":"Jun 16, 15","s_close":"15.26","1":"15.26"},{"s_date":"Jun 17, 15","0":"Jun 17, 15","s_close":"14.78","1":"14.78"},{"s_date":"Jun 18, 15","0":"Jun 18, 15","s_close":"15.48","1":"15.48"},{"s_date":"Jun 22, 15","0":"Jun 22, 15","s_close":"15.00","1":"15.00"},{"s_date":"Jul 01, 15","0":"Jul 01, 15","s_close":"15.70","1":"15.70"},{"s_date":"Jul 24, 15","0":"Jul 24, 15","s_close":"15.00","1":"15.00"},{"s_date":"Jul 27, 15","0":"Jul 27, 15","s_close":"15.00","1":"15.00"},{"s_date":"Jul 29, 15","0":"Jul 29, 15","s_close":"14.50","1":"14.50"},{"s_date":"Jul 31, 15","0":"Jul 31, 15","s_close":"14.50","1":"14.50"},{"s_date":"Aug 04, 15","0":"Aug 04, 15","s_close":"14.37","1":"14.37"},{"s_date":"Aug 05, 15","0":"Aug 05, 15","s_close":"14.37","1":"14.37"},{"s_date":"Aug 06, 15","0":"Aug 06, 15","s_close":"14.99","1":"14.99"},{"s_date":"Aug 07, 15","0":"Aug 07, 15","s_close":"15.25","1":"15.25"},{"s_date":"Aug 13, 15","0":"Aug 13, 15","s_close":"15.00","1":"15.00"},{"s_date":"Nov 26, 15","0":"Nov 26, 15","s_close":"13.99","1":"13.99"},{"s_date":"Nov 30, 15","0":"Nov 30, 15","s_close":"13.87","1":"13.87"},{"s_date":"Dec 01, 15","0":"Dec 01, 15","s_close":"12.87","1":"12.87"},{"s_date":"Dec 02, 15","0":"Dec 02, 15","s_close":"12.00","1":"12.00"},{"s_date":"Dec 03, 15","0":"Dec 03, 15","s_close":"11.00","1":"11.00"},{"s_date":"Dec 04, 15","0":"Dec 04, 15","s_close":"10.09","1":"10.09"},{"s_date":"Dec 07, 15","0":"Dec 07, 15","s_close":"9.50","1":"9.50"},{"s_date":"Dec 09, 15","0":"Dec 09, 15","s_close":"8.50","1":"8.50"},{"s_date":"Dec 10, 15","0":"Dec 10, 15","s_close":"8.07","1":"8.07"},{"s_date":"Dec 11, 15","0":"Dec 11, 15","s_close":"7.75","1":"7.75"},{"s_date":"Dec 14, 15","0":"Dec 14, 15","s_close":"6.77","1":"6.77"},{"s_date":"Dec 15, 15","0":"Dec 15, 15","s_close":"6.70","1":"6.70"},{"s_date":"Dec 17, 15","0":"Dec 17, 15","s_close":"6.60","1":"6.60"},{"s_date":"Dec 21, 15","0":"Dec 21, 15","s_close":"6.11","1":"6.11"},{"s_date":"Dec 23, 15","0":"Dec 23, 15","s_close":"5.99","1":"5.99"},{"s_date":"Dec 28, 15","0":"Dec 28, 15","s_close":"6.60","1":"6.60"},{"s_date":"Dec 29, 15","0":"Dec 29, 15","s_close":"7.23","1":"7.23"},{"s_date":"Dec 30, 15","0":"Dec 30, 15","s_close":"7.85","1":"7.85"},{"s_date":"Dec 31, 15","0":"Dec 31, 15","s_close":"8.37","1":"8.37"},{"s_date":"Jan 01, 16","0":"Jan 01, 16","s_close":"7.89","1":"7.89"},{"s_date":"Jan 04, 16","0":"Jan 04, 16","s_close":"7.45","1":"7.45"},{"s_date":"Jan 05, 16","0":"Jan 05, 16","s_close":"7.40","1":"7.40"},{"s_date":"Jan 07, 16","0":"Jan 07, 16","s_close":"7.10","1":"7.10"},{"s_date":"Jan 08, 16","0":"Jan 08, 16","s_close":"6.76","1":"6.76"},{"s_date":"Jan 11, 16","0":"Jan 11, 16","s_close":"7.30","1":"7.30"},{"s_date":"Jan 19, 16","0":"Jan 19, 16","s_close":"7.30","1":"7.30"},{"s_date":"Jan 20, 16","0":"Jan 20, 16","s_close":"6.90","1":"6.90"},{"s_date":"Jan 21, 16","0":"Jan 21, 16","s_close":"7.30","1":"7.30"},{"s_date":"Jan 26, 16","0":"Jan 26, 16","s_close":"6.93","1":"6.93"},{"s_date":"Jan 27, 16","0":"Jan 27, 16","s_close":"6.41","1":"6.41"},{"s_date":"Jan 29, 16","0":"Jan 29, 16","s_close":"7.10","1":"7.10"},{"s_date":"Feb 19, 16","0":"Feb 19, 16","s_close":"7.10","1":"7.10"},{"s_date":"Feb 22, 16","0":"Feb 22, 16","s_close":"6.10","1":"6.10"},{"s_date":"Feb 23, 16","0":"Feb 23, 16","s_close":"6.48","1":"6.48"},{"s_date":"Feb 29, 16","0":"Feb 29, 16","s_close":"6.30","1":"6.30"},{"s_date":"Mar 01, 16","0":"Mar 01, 16","s_close":"6.30","1":"6.30"},{"s_date":"Mar 15, 16","0":"Mar 15, 16","s_close":"5.70","1":"5.70"},{"s_date":"Mar 16, 16","0":"Mar 16, 16","s_close":"5.30","1":"5.30"},{"s_date":"Mar 17, 16","0":"Mar 17, 16","s_close":"5.30","1":"5.30"},{"s_date":"Mar 18, 16","0":"Mar 18, 16","s_close":"5.94","1":"5.94"},{"s_date":"Mar 28, 16","0":"Mar 28, 16","s_close":"5.50","1":"5.50"},{"s_date":"Mar 30, 16","0":"Mar 30, 16","s_close":"5.30","1":"5.30"},{"s_date":"Mar 31, 16","0":"Mar 31, 16","s_close":"4.51","1":"4.51"},{"s_date":"Apr 01, 16","0":"Apr 01, 16","s_close":"4.60","1":"4.60"},{"s_date":"Apr 04, 16","0":"Apr 04, 16","s_close":"4.60","1":"4.60"},{"s_date":"Apr 05, 16","0":"Apr 05, 16","s_close":"4.60","1":"4.60"},{"s_date":"Apr 06, 16","0":"Apr 06, 16","s_close":"4.81","1":"4.81"},{"s_date":"Apr 07, 16","0":"Apr 07, 16","s_close":"4.30","1":"4.30"},{"s_date":"Apr 08, 16","0":"Apr 08, 16","s_close":"5.30","1":"5.30"},{"s_date":"Apr 11, 16","0":"Apr 11, 16","s_close":"5.30","1":"5.30"},{"s_date":"Apr 12, 16","0":"Apr 12, 16","s_close":"5.30","1":"5.30"},{"s_date":"Apr 18, 16","0":"Apr 18, 16","s_close":"5.25","1":"5.25"},{"s_date":"Apr 19, 16","0":"Apr 19, 16","s_close":"5.50","1":"5.50"},{"s_date":"Apr 20, 16","0":"Apr 20, 16","s_close":"5.60","1":"5.60"},{"s_date":"Apr 21, 16","0":"Apr 21, 16","s_close":"5.60","1":"5.60"},{"s_date":"Apr 26, 16","0":"Apr 26, 16","s_close":"5.35","1":"5.35"},{"s_date":"Apr 27, 16","0":"Apr 27, 16","s_close":"6.27","1":"6.27"},{"s_date":"Apr 28, 16","0":"Apr 28, 16","s_close":"6.25","1":"6.25"},{"s_date":"May 04, 16","0":"May 04, 16","s_close":"6.30","1":"6.30"},{"s_date":"May 05, 16","0":"May 05, 16","s_close":"6.20","1":"6.20"},{"s_date":"May 06, 16","0":"May 06, 16","s_close":"6.30","1":"6.30"},{"s_date":"May 09, 16","0":"May 09, 16","s_close":"6.10","1":"6.10"},{"s_date":"May 10, 16","0":"May 10, 16","s_close":"6.19","1":"6.19"},{"s_date":"May 13, 16","0":"May 13, 16","s_close":"6.75","1":"6.75"},{"s_date":"May 16, 16","0":"May 16, 16","s_close":"6.65","1":"6.65"},{"s_date":"May 24, 16","0":"May 24, 16","s_close":"6.10","1":"6.10"},{"s_date":"May 30, 16","0":"May 30, 16","s_close":"6.88","1":"6.88"},{"s_date":"Jun 01, 16","0":"Jun 01, 16","s_close":"6.88","1":"6.88"},{"s_date":"Jun 02, 16","0":"Jun 02, 16","s_close":"7.30","1":"7.30"},{"s_date":"Jun 03, 16","0":"Jun 03, 16","s_close":"7.85","1":"7.85"},{"s_date":"Jun 06, 16","0":"Jun 06, 16","s_close":"8.00","1":"8.00"},{"s_date":"Jun 07, 16","0":"Jun 07, 16","s_close":"8.28","1":"8.28"},{"s_date":"Jun 09, 16","0":"Jun 09, 16","s_close":"8.00","1":"8.00"},{"s_date":"Jun 10, 16","0":"Jun 10, 16","s_close":"7.90","1":"7.90"},{"s_date":"Jun 13, 16","0":"Jun 13, 16","s_close":"7.35","1":"7.35"},{"s_date":"Jun 14, 16","0":"Jun 14, 16","s_close":"6.84","1":"6.84"},{"s_date":"Jun 15, 16","0":"Jun 15, 16","s_close":"6.60","1":"6.60"},{"s_date":"Jun 16, 16","0":"Jun 16, 16","s_close":"6.67","1":"6.67"},{"s_date":"Jun 17, 16","0":"Jun 17, 16","s_close":"7.50","1":"7.50"},{"s_date":"Jun 20, 16","0":"Jun 20, 16","s_close":"6.94","1":"6.94"},{"s_date":"Jun 21, 16","0":"Jun 21, 16","s_close":"6.88","1":"6.88"},{"s_date":"Jun 22, 16","0":"Jun 22, 16","s_close":"6.88","1":"6.88"},{"s_date":"Jun 24, 16","0":"Jun 24, 16","s_close":"6.75","1":"6.75"},{"s_date":"Jun 29, 16","0":"Jun 29, 16","s_close":"6.72","1":"6.72"},{"s_date":"Jul 14, 16","0":"Jul 14, 16","s_close":"7.10","1":"7.10"},{"s_date":"Jul 15, 16","0":"Jul 15, 16","s_close":"6.25","1":"6.25"},{"s_date":"Jul 18, 16","0":"Jul 18, 16","s_close":"6.05","1":"6.05"},{"s_date":"Jul 19, 16","0":"Jul 19, 16","s_close":"6.15","1":"6.15"},{"s_date":"Jul 20, 16","0":"Jul 20, 16","s_close":"6.15","1":"6.15"},{"s_date":"Aug 01, 16","0":"Aug 01, 16","s_close":"6.00","1":"6.00"},{"s_date":"Aug 03, 16","0":"Aug 03, 16","s_close":"6.00","1":"6.00"},{"s_date":"Aug 10, 16","0":"Aug 10, 16","s_close":"6.10","1":"6.10"},{"s_date":"Aug 11, 16","0":"Aug 11, 16","s_close":"6.00","1":"6.00"},{"s_date":"Aug 12, 16","0":"Aug 12, 16","s_close":"5.67","1":"5.67"},{"s_date":"Aug 15, 16","0":"Aug 15, 16","s_close":"6.01","1":"6.01"},{"s_date":"Aug 16, 16","0":"Aug 16, 16","s_close":"5.70","1":"5.70"},{"s_date":"Aug 17, 16","0":"Aug 17, 16","s_close":"5.85","1":"5.85"},{"s_date":"Aug 19, 16","0":"Aug 19, 16","s_close":"5.99","1":"5.99"},{"s_date":"Aug 22, 16","0":"Aug 22, 16","s_close":"5.59","1":"5.59"},{"s_date":"Aug 23, 16","0":"Aug 23, 16","s_close":"5.80","1":"5.80"},{"s_date":"Aug 24, 16","0":"Aug 24, 16","s_close":"5.40","1":"5.40"},{"s_date":"Aug 25, 16","0":"Aug 25, 16","s_close":"6.34","1":"6.34"},{"s_date":"Aug 26, 16","0":"Aug 26, 16","s_close":"5.78","1":"5.78"},{"s_date":"Aug 29, 16","0":"Aug 29, 16","s_close":"5.88","1":"5.88"},{"s_date":"Aug 30, 16","0":"Aug 30, 16","s_close":"6.05","1":"6.05"},{"s_date":"Aug 31, 16","0":"Aug 31, 16","s_close":"6.00","1":"6.00"},{"s_date":"Sep 01, 16","0":"Sep 01, 16","s_close":"5.59","1":"5.59"},{"s_date":"Sep 02, 16","0":"Sep 02, 16","s_close":"5.80","1":"5.80"},{"s_date":"Sep 05, 16","0":"Sep 05, 16","s_close":"5.80","1":"5.80"},{"s_date":"Sep 06, 16","0":"Sep 06, 16","s_close":"5.70","1":"5.70"},{"s_date":"Sep 07, 16","0":"Sep 07, 16","s_close":"5.69","1":"5.69"},{"s_date":"Sep 08, 16","0":"Sep 08, 16","s_close":"6.10","1":"6.10"},{"s_date":"Sep 09, 16","0":"Sep 09, 16","s_close":"5.57","1":"5.57"},{"s_date":"Sep 15, 16","0":"Sep 15, 16","s_close":"5.84","1":"5.84"},{"s_date":"Sep 16, 16","0":"Sep 16, 16","s_close":"6.51","1":"6.51"},{"s_date":"Sep 19, 16","0":"Sep 19, 16","s_close":"7.21","1":"7.21"},{"s_date":"Sep 20, 16","0":"Sep 20, 16","s_close":"7.38","1":"7.38"},{"s_date":"Sep 21, 16","0":"Sep 21, 16","s_close":"7.13","1":"7.13"},{"s_date":"Sep 22, 16","0":"Sep 22, 16","s_close":"7.95","1":"7.95"},{"s_date":"Sep 23, 16","0":"Sep 23, 16","s_close":"8.13","1":"8.13"},{"s_date":"Sep 26, 16","0":"Sep 26, 16","s_close":"8.65","1":"8.65"},{"s_date":"Sep 27, 16","0":"Sep 27, 16","s_close":"8.80","1":"8.80"},{"s_date":"Sep 28, 16","0":"Sep 28, 16","s_close":"8.26","1":"8.26"},{"s_date":"Sep 29, 16","0":"Sep 29, 16","s_close":"8.94","1":"8.94"},{"s_date":"Oct 03, 16","0":"Oct 03, 16","s_close":"8.05","1":"8.05"},{"s_date":"Oct 04, 16","0":"Oct 04, 16","s_close":"8.60","1":"8.60"},{"s_date":"Oct 05, 16","0":"Oct 05, 16","s_close":"8.99","1":"8.99"},{"s_date":"Oct 06, 16","0":"Oct 06, 16","s_close":"8.14","1":"8.14"},{"s_date":"Oct 07, 16","0":"Oct 07, 16","s_close":"8.70","1":"8.70"},{"s_date":"Oct 10, 16","0":"Oct 10, 16","s_close":"7.80","1":"7.80"},{"s_date":"Oct 13, 16","0":"Oct 13, 16","s_close":"6.87","1":"6.87"},{"s_date":"Oct 14, 16","0":"Oct 14, 16","s_close":"6.34","1":"6.34"},{"s_date":"Oct 17, 16","0":"Oct 17, 16","s_close":"5.39","1":"5.39"},{"s_date":"Oct 18, 16","0":"Oct 18, 16","s_close":"5.50","1":"5.50"},{"s_date":"Oct 19, 16","0":"Oct 19, 16","s_close":"5.51","1":"5.51"},{"s_date":"Oct 20, 16","0":"Oct 20, 16","s_close":"6.16","1":"6.16"},{"s_date":"Oct 21, 16","0":"Oct 21, 16","s_close":"6.10","1":"6.10"},{"s_date":"Oct 24, 16","0":"Oct 24, 16","s_close":"6.12","1":"6.12"},{"s_date":"Oct 25, 16","0":"Oct 25, 16","s_close":"6.04","1":"6.04"},{"s_date":"Oct 26, 16","0":"Oct 26, 16","s_close":"5.35","1":"5.35"},{"s_date":"Oct 27, 16","0":"Oct 27, 16","s_close":"5.27","1":"5.27"},{"s_date":"Oct 28, 16","0":"Oct 28, 16","s_close":"5.29","1":"5.29"},{"s_date":"Oct 31, 16","0":"Oct 31, 16","s_close":"5.80","1":"5.80"},{"s_date":"Nov 01, 16","0":"Nov 01, 16","s_close":"5.90","1":"5.90"},{"s_date":"Nov 03, 16","0":"Nov 03, 16","s_close":"5.55","1":"5.55"},{"s_date":"Nov 04, 16","0":"Nov 04, 16","s_close":"5.51","1":"5.51"},{"s_date":"Nov 07, 16","0":"Nov 07, 16","s_close":"5.70","1":"5.70"},{"s_date":"Nov 08, 16","0":"Nov 08, 16","s_close":"5.75","1":"5.75"},{"s_date":"Nov 09, 16","0":"Nov 09, 16","s_close":"5.65","1":"5.65"},{"s_date":"Nov 10, 16","0":"Nov 10, 16","s_close":"5.90","1":"5.90"},{"s_date":"Nov 11, 16","0":"Nov 11, 16","s_close":"5.90","1":"5.90"},{"s_date":"Nov 14, 16","0":"Nov 14, 16","s_close":"6.19","1":"6.19"},{"s_date":"Nov 16, 16","0":"Nov 16, 16","s_close":"5.80","1":"5.80"},{"s_date":"Nov 17, 16","0":"Nov 17, 16","s_close":"6.20","1":"6.20"},{"s_date":"Nov 21, 16","0":"Nov 21, 16","s_close":"6.00","1":"6.00"},{"s_date":"Nov 22, 16","0":"Nov 22, 16","s_close":"5.80","1":"5.80"},{"s_date":"Nov 23, 16","0":"Nov 23, 16","s_close":"6.00","1":"6.00"},{"s_date":"Nov 24, 16","0":"Nov 24, 16","s_close":"5.99","1":"5.99"},{"s_date":"Nov 25, 16","0":"Nov 25, 16","s_close":"6.80","1":"6.80"},{"s_date":"Nov 28, 16","0":"Nov 28, 16","s_close":"6.91","1":"6.91"},{"s_date":"Nov 29, 16","0":"Nov 29, 16","s_close":"6.80","1":"6.80"},{"s_date":"Nov 30, 16","0":"Nov 30, 16","s_close":"6.85","1":"6.85"},{"s_date":"Dec 01, 16","0":"Dec 01, 16","s_close":"6.67","1":"6.67"},{"s_date":"Dec 05, 16","0":"Dec 05, 16","s_close":"6.01","1":"6.01"},{"s_date":"Dec 06, 16","0":"Dec 06, 16","s_close":"6.45","1":"6.45"},{"s_date":"Dec 07, 16","0":"Dec 07, 16","s_close":"6.03","1":"6.03"},{"s_date":"Dec 08, 16","0":"Dec 08, 16","s_close":"6.25","1":"6.25"},{"s_date":"Dec 09, 16","0":"Dec 09, 16","s_close":"5.51","1":"5.51"},{"s_date":"Dec 13, 16","0":"Dec 13, 16","s_close":"5.70","1":"5.70"},{"s_date":"Dec 14, 16","0":"Dec 14, 16","s_close":"5.70","1":"5.70"},{"s_date":"Dec 15, 16","0":"Dec 15, 16","s_close":"5.75","1":"5.75"},{"s_date":"Dec 16, 16","0":"Dec 16, 16","s_close":"5.90","1":"5.90"},{"s_date":"Dec 19, 16","0":"Dec 19, 16","s_close":"6.08","1":"6.08"},{"s_date":"Dec 20, 16","0":"Dec 20, 16","s_close":"5.51","1":"5.51"},{"s_date":"Dec 21, 16","0":"Dec 21, 16","s_close":"5.43","1":"5.43"},{"s_date":"Dec 22, 16","0":"Dec 22, 16","s_close":"5.50","1":"5.50"},{"s_date":"Dec 23, 16","0":"Dec 23, 16","s_close":"5.50","1":"5.50"},{"s_date":"Dec 27, 16","0":"Dec 27, 16","s_close":"5.64","1":"5.64"},{"s_date":"Dec 28, 16","0":"Dec 28, 16","s_close":"5.95","1":"5.95"},{"s_date":"Dec 29, 16","0":"Dec 29, 16","s_close":"5.99","1":"5.99"},{"s_date":"Dec 30, 16","0":"Dec 30, 16","s_close":"5.76","1":"5.76"},{"s_date":"Jan 02, 17","0":"Jan 02, 17","s_close":"5.96","1":"5.96"},{"s_date":"Jan 03, 17","0":"Jan 03, 17","s_close":"6.00","1":"6.00"},{"s_date":"Jan 04, 17","0":"Jan 04, 17","s_close":"6.18","1":"6.18"},{"s_date":"Jan 05, 17","0":"Jan 05, 17","s_close":"6.48","1":"6.48"},{"s_date":"Jan 06, 17","0":"Jan 06, 17","s_close":"6.70","1":"6.70"},{"s_date":"Jan 09, 17","0":"Jan 09, 17","s_close":"7.15","1":"7.15"},{"s_date":"Jan 10, 17","0":"Jan 10, 17","s_close":"7.74","1":"7.74"},{"s_date":"Jan 11, 17","0":"Jan 11, 17","s_close":"6.75","1":"6.75"},{"s_date":"Jan 12, 17","0":"Jan 12, 17","s_close":"7.13","1":"7.13"},{"s_date":"Jan 13, 17","0":"Jan 13, 17","s_close":"6.91","1":"6.91"},{"s_date":"Jan 16, 17","0":"Jan 16, 17","s_close":"7.00","1":"7.00"},{"s_date":"Jan 17, 17","0":"Jan 17, 17","s_close":"6.79","1":"6.79"},{"s_date":"Jan 18, 17","0":"Jan 18, 17","s_close":"7.00","1":"7.00"},{"s_date":"Jan 19, 17","0":"Jan 19, 17","s_close":"7.00","1":"7.00"},{"s_date":"Jan 20, 17","0":"Jan 20, 17","s_close":"7.65","1":"7.65"},{"s_date":"Jan 23, 17","0":"Jan 23, 17","s_close":"7.15","1":"7.15"},{"s_date":"Jan 24, 17","0":"Jan 24, 17","s_close":"7.80","1":"7.80"},{"s_date":"Jan 25, 17","0":"Jan 25, 17","s_close":"7.95","1":"7.95"},{"s_date":"Jan 26, 17","0":"Jan 26, 17","s_close":"7.49","1":"7.49"},{"s_date":"Jan 30, 17","0":"Jan 30, 17","s_close":"6.59","1":"6.59"},{"s_date":"Jan 31, 17","0":"Jan 31, 17","s_close":"6.43","1":"6.43"},{"s_date":"Feb 01, 17","0":"Feb 01, 17","s_close":"6.90","1":"6.90"},{"s_date":"Feb 02, 17","0":"Feb 02, 17","s_close":"6.85","1":"6.85"},{"s_date":"Feb 06, 17","0":"Feb 06, 17","s_close":"7.85","1":"7.85"},{"s_date":"Feb 07, 17","0":"Feb 07, 17","s_close":"8.85","1":"8.85"},{"s_date":"Feb 08, 17","0":"Feb 08, 17","s_close":"9.85","1":"9.85"},{"s_date":"Feb 09, 17","0":"Feb 09, 17","s_close":"10.85","1":"10.85"},{"s_date":"Feb 10, 17","0":"Feb 10, 17","s_close":"11.85","1":"11.85"},{"s_date":"Feb 13, 17","0":"Feb 13, 17","s_close":"12.85","1":"12.85"},{"s_date":"Feb 14, 17","0":"Feb 14, 17","s_close":"13.85","1":"13.85"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"14.85","1":"14.85"},{"s_date":"Feb 16, 17","0":"Feb 16, 17","s_close":"15.85","1":"15.85"},{"s_date":"Feb 17, 17","0":"Feb 17, 17","s_close":"16.85","1":"16.85"},{"s_date":"Feb 20, 17","0":"Feb 20, 17","s_close":"17.85","1":"17.85"},{"s_date":"Feb 21, 17","0":"Feb 21, 17","s_close":"18.85","1":"18.85"},{"s_date":"Feb 22, 17","0":"Feb 22, 17","s_close":"19.85","1":"19.85"},{"s_date":"Feb 23, 17","0":"Feb 23, 17","s_close":"20.85","1":"20.85"},{"s_date":"Feb 24, 17","0":"Feb 24, 17","s_close":"21.43","1":"21.43"},{"s_date":"Feb 27, 17","0":"Feb 27, 17","s_close":"20.36","1":"20.36"},{"s_date":"Mar 02, 17","0":"Mar 02, 17","s_close":"18.15","1":"18.15"},{"s_date":"Mar 08, 17","0":"Mar 08, 17","s_close":"15.26","1":"15.26"},{"s_date":"Mar 09, 17","0":"Mar 09, 17","s_close":"15.26","1":"15.26"},{"s_date":"Mar 10, 17","0":"Mar 10, 17","s_close":"14.26","1":"14.26"},{"s_date":"Mar 13, 17","0":"Mar 13, 17","s_close":"13.26","1":"13.26"},{"s_date":"Mar 14, 17","0":"Mar 14, 17","s_close":"12.26","1":"12.26"},{"s_date":"Mar 15, 17","0":"Mar 15, 17","s_close":"11.35","1":"11.35"},{"s_date":"Mar 16, 17","0":"Mar 16, 17","s_close":"10.35","1":"10.35"},{"s_date":"Mar 17, 17","0":"Mar 17, 17","s_close":"10.74","1":"10.74"},{"s_date":"Mar 20, 17","0":"Mar 20, 17","s_close":"11.74","1":"11.74"},{"s_date":"Mar 21, 17","0":"Mar 21, 17","s_close":"12.74","1":"12.74"},{"s_date":"Mar 22, 17","0":"Mar 22, 17","s_close":"13.74","1":"13.74"},{"s_date":"Mar 24, 17","0":"Mar 24, 17","s_close":"14.74","1":"14.74"},{"s_date":"Mar 27, 17","0":"Mar 27, 17","s_close":"15.74","1":"15.74"},{"s_date":"Mar 28, 17","0":"Mar 28, 17","s_close":"16.68","1":"16.68"},{"s_date":"Mar 29, 17","0":"Mar 29, 17","s_close":"17.57","1":"17.57"},{"s_date":"Mar 30, 17","0":"Mar 30, 17","s_close":"18.49","1":"18.49"},{"s_date":"Mar 31, 17","0":"Mar 31, 17","s_close":"19.49","1":"19.49"},{"s_date":"Apr 03, 17","0":"Apr 03, 17","s_close":"19.32","1":"19.32"},{"s_date":"Apr 04, 17","0":"Apr 04, 17","s_close":"19.09","1":"19.09"},{"s_date":"Apr 05, 17","0":"Apr 05, 17","s_close":"19.50","1":"19.50"},{"s_date":"Apr 06, 17","0":"Apr 06, 17","s_close":"19.69","1":"19.69"},{"s_date":"Apr 07, 17","0":"Apr 07, 17","s_close":"18.71","1":"18.71"},{"s_date":"Apr 10, 17","0":"Apr 10, 17","s_close":"17.71","1":"17.71"},{"s_date":"Apr 11, 17","0":"Apr 11, 17","s_close":"16.71","1":"16.71"},{"s_date":"Apr 12, 17","0":"Apr 12, 17","s_close":"17.71","1":"17.71"},{"s_date":"Apr 13, 17","0":"Apr 13, 17","s_close":"18.57","1":"18.57"},{"s_date":"Apr 14, 17","0":"Apr 14, 17","s_close":"19.45","1":"19.45"},{"s_date":"Apr 17, 17","0":"Apr 17, 17","s_close":"19.16","1":"19.16"},{"s_date":"Apr 18, 17","0":"Apr 18, 17","s_close":"18.16","1":"18.16"},{"s_date":"Apr 19, 17","0":"Apr 19, 17","s_close":"17.16","1":"17.16"},{"s_date":"Apr 20, 17","0":"Apr 20, 17","s_close":"16.45","1":"16.45"},{"s_date":"Apr 21, 17","0":"Apr 21, 17","s_close":"15.45","1":"15.45"},{"s_date":"Apr 24, 17","0":"Apr 24, 17","s_close":"15.29","1":"15.29"},{"s_date":"Apr 25, 17","0":"Apr 25, 17","s_close":"14.29","1":"14.29"},{"s_date":"Apr 26, 17","0":"Apr 26, 17","s_close":"13.29","1":"13.29"},{"s_date":"Apr 27, 17","0":"Apr 27, 17","s_close":"12.29","1":"12.29"},{"s_date":"Apr 28, 17","0":"Apr 28, 17","s_close":"13.28","1":"13.28"},{"s_date":"May 02, 17","0":"May 02, 17","s_close":"14.06","1":"14.06"},{"s_date":"May 03, 17","0":"May 03, 17","s_close":"15.06","1":"15.06"},{"s_date":"May 04, 17","0":"May 04, 17","s_close":"15.80","1":"15.80"},{"s_date":"May 05, 17","0":"May 05, 17","s_close":"14.80","1":"14.80"},{"s_date":"May 08, 17","0":"May 08, 17","s_close":"14.14","1":"14.14"},{"s_date":"May 09, 17","0":"May 09, 17","s_close":"13.14","1":"13.14"},{"s_date":"May 10, 17","0":"May 10, 17","s_close":"14.14","1":"14.14"},{"s_date":"May 11, 17","0":"May 11, 17","s_close":"14.92","1":"14.92"},{"s_date":"May 12, 17","0":"May 12, 17","s_close":"13.92","1":"13.92"},{"s_date":"May 15, 17","0":"May 15, 17","s_close":"13.07","1":"13.07"},{"s_date":"May 16, 17","0":"May 16, 17","s_close":"13.50","1":"13.50"},{"s_date":"May 17, 17","0":"May 17, 17","s_close":"13.45","1":"13.45"},{"s_date":"May 18, 17","0":"May 18, 17","s_close":"13.70","1":"13.70"},{"s_date":"May 19, 17","0":"May 19, 17","s_close":"14.10","1":"14.10"},{"s_date":"May 22, 17","0":"May 22, 17","s_close":"14.30","1":"14.30"},{"s_date":"May 23, 17","0":"May 23, 17","s_close":"13.63","1":"13.63"},{"s_date":"May 24, 17","0":"May 24, 17","s_close":"13.09","1":"13.09"},{"s_date":"May 25, 17","0":"May 25, 17","s_close":"13.44","1":"13.44"},{"s_date":"May 26, 17","0":"May 26, 17","s_close":"13.46","1":"13.46"},{"s_date":"May 29, 17","0":"May 29, 17","s_close":"12.53","1":"12.53"},{"s_date":"May 30, 17","0":"May 30, 17","s_close":"13.33","1":"13.33"},{"s_date":"May 31, 17","0":"May 31, 17","s_close":"13.35","1":"13.35"},{"s_date":"Jun 01, 17","0":"Jun 01, 17","s_close":"12.42","1":"12.42"},{"s_date":"Jun 02, 17","0":"Jun 02, 17","s_close":"12.50","1":"12.50"},{"s_date":"Jun 05, 17","0":"Jun 05, 17","s_close":"12.95","1":"12.95"},{"s_date":"Jun 06, 17","0":"Jun 06, 17","s_close":"13.30","1":"13.30"},{"s_date":"Jun 07, 17","0":"Jun 07, 17","s_close":"12.43","1":"12.43"},{"s_date":"Jun 08, 17","0":"Jun 08, 17","s_close":"12.30","1":"12.30"},{"s_date":"Jun 09, 17","0":"Jun 09, 17","s_close":"12.66","1":"12.66"},{"s_date":"Jun 12, 17","0":"Jun 12, 17","s_close":"12.75","1":"12.75"},{"s_date":"Jun 13, 17","0":"Jun 13, 17","s_close":"11.75","1":"11.75"},{"s_date":"Jun 15, 17","0":"Jun 15, 17","s_close":"12.75","1":"12.75"},{"s_date":"Jun 16, 17","0":"Jun 16, 17","s_close":"13.44","1":"13.44"},{"s_date":"Jun 20, 17","0":"Jun 20, 17","s_close":"13.14","1":"13.14"},{"s_date":"Jun 22, 17","0":"Jun 22, 17","s_close":"14.03","1":"14.03"},{"s_date":"Jun 30, 17","0":"Jun 30, 17","s_close":"15.01","1":"15.01"},{"s_date":"Jul 03, 17","0":"Jul 03, 17","s_close":"14.02","1":"14.02"},{"s_date":"Jul 04, 17","0":"Jul 04, 17","s_close":"14.98","1":"14.98"},{"s_date":"Jul 05, 17","0":"Jul 05, 17","s_close":"14.69","1":"14.69"},{"s_date":"Jul 06, 17","0":"Jul 06, 17","s_close":"14.67","1":"14.67"},{"s_date":"Jul 07, 17","0":"Jul 07, 17","s_close":"15.30","1":"15.30"},{"s_date":"Jul 10, 17","0":"Jul 10, 17","s_close":"16.27","1":"16.27"},{"s_date":"Jul 11, 17","0":"Jul 11, 17","s_close":"17.19","1":"17.19"},{"s_date":"Jul 12, 17","0":"Jul 12, 17","s_close":"17.86","1":"17.86"},{"s_date":"Jul 13, 17","0":"Jul 13, 17","s_close":"18.86","1":"18.86"},{"s_date":"Jul 14, 17","0":"Jul 14, 17","s_close":"19.86","1":"19.86"},{"s_date":"Jul 17, 17","0":"Jul 17, 17","s_close":"20.73","1":"20.73"},{"s_date":"Jul 18, 17","0":"Jul 18, 17","s_close":"21.75","1":"21.75"},{"s_date":"Jul 19, 17","0":"Jul 19, 17","s_close":"22.50","1":"22.50"},{"s_date":"Jul 20, 17","0":"Jul 20, 17","s_close":"23.00","1":"23.00"},{"s_date":"Jul 21, 17","0":"Jul 21, 17","s_close":"23.87","1":"23.87"},{"s_date":"Jul 24, 17","0":"Jul 24, 17","s_close":"22.82","1":"22.82"},{"s_date":"Jul 25, 17","0":"Jul 25, 17","s_close":"21.68","1":"21.68"},{"s_date":"Jul 26, 17","0":"Jul 26, 17","s_close":"22.56","1":"22.56"},{"s_date":"Jul 27, 17","0":"Jul 27, 17","s_close":"22.68","1":"22.68"},{"s_date":"Jul 28, 17","0":"Jul 28, 17","s_close":"23.35","1":"23.35"},{"s_date":"Jul 31, 17","0":"Jul 31, 17","s_close":"23.08","1":"23.08"},{"s_date":"Aug 01, 17","0":"Aug 01, 17","s_close":"22.43","1":"22.43"},{"s_date":"Aug 02, 17","0":"Aug 02, 17","s_close":"21.31","1":"21.31"},{"s_date":"Aug 03, 17","0":"Aug 03, 17","s_close":"22.25","1":"22.25"},{"s_date":"Aug 04, 17","0":"Aug 04, 17","s_close":"21.14","1":"21.14"},{"s_date":"Aug 07, 17","0":"Aug 07, 17","s_close":"20.09","1":"20.09"},{"s_date":"Aug 08, 17","0":"Aug 08, 17","s_close":"20.23","1":"20.23"},{"s_date":"Aug 09, 17","0":"Aug 09, 17","s_close":"21.24","1":"21.24"},{"s_date":"Aug 10, 17","0":"Aug 10, 17","s_close":"21.34","1":"21.34"},{"s_date":"Aug 11, 17","0":"Aug 11, 17","s_close":"21.34","1":"21.34"},{"s_date":"Aug 15, 17","0":"Aug 15, 17","s_close":"20.95","1":"20.95"},{"s_date":"Aug 16, 17","0":"Aug 16, 17","s_close":"21.80","1":"21.80"},{"s_date":"Aug 17, 17","0":"Aug 17, 17","s_close":"21.42","1":"21.42"},{"s_date":"Aug 23, 17","0":"Aug 23, 17","s_close":"20.72","1":"20.72"},{"s_date":"Aug 24, 17","0":"Aug 24, 17","s_close":"21.69","1":"21.69"},{"s_date":"Aug 25, 17","0":"Aug 25, 17","s_close":"22.31","1":"22.31"},{"s_date":"Aug 28, 17","0":"Aug 28, 17","s_close":"22.50","1":"22.50"},{"s_date":"Aug 30, 17","0":"Aug 30, 17","s_close":"22.90","1":"22.90"},{"s_date":"Aug 31, 17","0":"Aug 31, 17","s_close":"22.90","1":"22.90"},{"s_date":"Sep 05, 17","0":"Sep 05, 17","s_close":"24.01","1":"24.01"},{"s_date":"Sep 06, 17","0":"Sep 06, 17","s_close":"25.21","1":"25.21"},{"s_date":"Sep 07, 17","0":"Sep 07, 17","s_close":"26.36","1":"26.36"},{"s_date":"Sep 08, 17","0":"Sep 08, 17","s_close":"27.65","1":"27.65"},{"s_date":"Sep 11, 17","0":"Sep 11, 17","s_close":"29.00","1":"29.00"},{"s_date":"Sep 13, 17","0":"Sep 13, 17","s_close":"27.55","1":"27.55"},{"s_date":"Sep 14, 17","0":"Sep 14, 17","s_close":"26.18","1":"26.18"},{"s_date":"Sep 15, 17","0":"Sep 15, 17","s_close":"26.90","1":"26.90"},{"s_date":"Sep 18, 17","0":"Sep 18, 17","s_close":"26.49","1":"26.49"},{"s_date":"Sep 19, 17","0":"Sep 19, 17","s_close":"25.17","1":"25.17"},{"s_date":"Sep 20, 17","0":"Sep 20, 17","s_close":"23.92","1":"23.92"},{"s_date":"Sep 21, 17","0":"Sep 21, 17","s_close":"22.73","1":"22.73"},{"s_date":"Sep 22, 17","0":"Sep 22, 17","s_close":"21.60","1":"21.60"},{"s_date":"Sep 25, 17","0":"Sep 25, 17","s_close":"20.52","1":"20.52"},{"s_date":"Sep 26, 17","0":"Sep 26, 17","s_close":"19.51","1":"19.51"},{"s_date":"Sep 27, 17","0":"Sep 27, 17","s_close":"18.76","1":"18.76"},{"s_date":"Sep 28, 17","0":"Sep 28, 17","s_close":"19.76","1":"19.76"},{"s_date":"Sep 29, 17","0":"Sep 29, 17","s_close":"20.65","1":"20.65"},{"s_date":"Oct 02, 17","0":"Oct 02, 17","s_close":"19.62","1":"19.62"},{"s_date":"Oct 03, 17","0":"Oct 03, 17","s_close":"19.98","1":"19.98"},{"s_date":"Oct 04, 17","0":"Oct 04, 17","s_close":"20.84","1":"20.84"},{"s_date":"Oct 05, 17","0":"Oct 05, 17","s_close":"19.80","1":"19.80"},{"s_date":"Oct 06, 17","0":"Oct 06, 17","s_close":"20.65","1":"20.65"},{"s_date":"Oct 09, 17","0":"Oct 09, 17","s_close":"21.22","1":"21.22"},{"s_date":"Oct 10, 17","0":"Oct 10, 17","s_close":"22.25","1":"22.25"},{"s_date":"Oct 13, 17","0":"Oct 13, 17","s_close":"21.40","1":"21.40"},{"s_date":"Oct 16, 17","0":"Oct 16, 17","s_close":"22.39","1":"22.39"},{"s_date":"Oct 17, 17","0":"Oct 17, 17","s_close":"23.24","1":"23.24"},{"s_date":"Oct 18, 17","0":"Oct 18, 17","s_close":"24.19","1":"24.19"},{"s_date":"Oct 19, 17","0":"Oct 19, 17","s_close":"24.49","1":"24.49"},{"s_date":"Oct 20, 17","0":"Oct 20, 17","s_close":"24.29","1":"24.29"},{"s_date":"Oct 23, 17","0":"Oct 23, 17","s_close":"23.08","1":"23.08"},{"s_date":"Oct 24, 17","0":"Oct 24, 17","s_close":"21.93","1":"21.93"},{"s_date":"Oct 25, 17","0":"Oct 25, 17","s_close":"22.89","1":"22.89"},{"s_date":"Oct 26, 17","0":"Oct 26, 17","s_close":"22.09","1":"22.09"},{"s_date":"Oct 30, 17","0":"Oct 30, 17","s_close":"20.99","1":"20.99"},{"s_date":"Nov 01, 17","0":"Nov 01, 17","s_close":"20.38","1":"20.38"},{"s_date":"Nov 06, 17","0":"Nov 06, 17","s_close":"21.00","1":"21.00"},{"s_date":"Nov 10, 17","0":"Nov 10, 17","s_close":"21.95","1":"21.95"},{"s_date":"Nov 13, 17","0":"Nov 13, 17","s_close":"21.58","1":"21.58"},{"s_date":"Nov 15, 17","0":"Nov 15, 17","s_close":"19.74","1":"19.74"},{"s_date":"Nov 16, 17","0":"Nov 16, 17","s_close":"19.72","1":"19.72"},{"s_date":"Nov 17, 17","0":"Nov 17, 17","s_close":"20.38","1":"20.38"},{"s_date":"Nov 21, 17","0":"Nov 21, 17","s_close":"19.40","1":"19.40"},{"s_date":"Nov 22, 17","0":"Nov 22, 17","s_close":"18.40","1":"18.40"},{"s_date":"Nov 23, 17","0":"Nov 23, 17","s_close":"17.41","1":"17.41"},{"s_date":"Nov 24, 17","0":"Nov 24, 17","s_close":"16.41","1":"16.41"},{"s_date":"Nov 27, 17","0":"Nov 27, 17","s_close":"15.69","1":"15.69"},{"s_date":"Nov 28, 17","0":"Nov 28, 17","s_close":"15.97","1":"15.97"},{"s_date":"Nov 29, 17","0":"Nov 29, 17","s_close":"15.49","1":"15.49"},{"s_date":"Nov 30, 17","0":"Nov 30, 17","s_close":"14.49","1":"14.49"},{"s_date":"Dec 04, 17","0":"Dec 04, 17","s_close":"13.49","1":"13.49"},{"s_date":"Dec 05, 17","0":"Dec 05, 17","s_close":"14.48","1":"14.48"},{"s_date":"Dec 15, 17","0":"Dec 15, 17","s_close":"15.25","1":"15.25"},{"s_date":"Dec 21, 17","0":"Dec 21, 17","s_close":"14.25","1":"14.25"},{"s_date":"Dec 26, 17","0":"Dec 26, 17","s_close":"13.25","1":"13.25"},{"s_date":"Jan 02, 18","0":"Jan 02, 18","s_close":"12.50","1":"12.50"},{"s_date":"Jan 03, 18","0":"Jan 03, 18","s_close":"12.44","1":"12.44"},{"s_date":"Jan 04, 18","0":"Jan 04, 18","s_close":"11.63","1":"11.63"},{"s_date":"Jan 05, 18","0":"Jan 05, 18","s_close":"12.55","1":"12.55"},{"s_date":"Jan 08, 18","0":"Jan 08, 18","s_close":"13.52","1":"13.52"},{"s_date":"Jan 09, 18","0":"Jan 09, 18","s_close":"14.52","1":"14.52"},{"s_date":"Jan 10, 18","0":"Jan 10, 18","s_close":"14.91","1":"14.91"},{"s_date":"Jan 11, 18","0":"Jan 11, 18","s_close":"14.50","1":"14.50"},{"s_date":"Jan 15, 18","0":"Jan 15, 18","s_close":"13.60","1":"13.60"},{"s_date":"Jan 16, 18","0":"Jan 16, 18","s_close":"14.00","1":"14.00"},{"s_date":"Jan 17, 18","0":"Jan 17, 18","s_close":"13.87","1":"13.87"},{"s_date":"Jan 19, 18","0":"Jan 19, 18","s_close":"14.80","1":"14.80"},{"s_date":"Jan 23, 18","0":"Jan 23, 18","s_close":"15.04","1":"15.04"},{"s_date":"Jan 24, 18","0":"Jan 24, 18","s_close":"15.00","1":"15.00"},{"s_date":"Jan 26, 18","0":"Jan 26, 18","s_close":"15.00","1":"15.00"},{"s_date":"Jan 29, 18","0":"Jan 29, 18","s_close":"14.46","1":"14.46"},{"s_date":"Jan 30, 18","0":"Jan 30, 18","s_close":"13.99","1":"13.99"},{"s_date":"Jan 31, 18","0":"Jan 31, 18","s_close":"14.00","1":"14.00"},{"s_date":"Feb 01, 18","0":"Feb 01, 18","s_close":"13.00","1":"13.00"},{"s_date":"Feb 02, 18","0":"Feb 02, 18","s_close":"13.99","1":"13.99"},{"s_date":"Feb 06, 18","0":"Feb 06, 18","s_close":"13.26","1":"13.26"},{"s_date":"Feb 07, 18","0":"Feb 07, 18","s_close":"14.26","1":"14.26"},{"s_date":"Feb 08, 18","0":"Feb 08, 18","s_close":"13.30","1":"13.30"},{"s_date":"Feb 12, 18","0":"Feb 12, 18","s_close":"13.60","1":"13.60"},{"s_date":"Feb 13, 18","0":"Feb 13, 18","s_close":"12.60","1":"12.60"},{"s_date":"Feb 14, 18","0":"Feb 14, 18","s_close":"11.60","1":"11.60"},{"s_date":"Feb 15, 18","0":"Feb 15, 18","s_close":"10.60","1":"10.60"},{"s_date":"Feb 16, 18","0":"Feb 16, 18","s_close":"10.01","1":"10.01"},{"s_date":"Feb 21, 18","0":"Feb 21, 18","s_close":"9.49","1":"9.49"},{"s_date":"Feb 22, 18","0":"Feb 22, 18","s_close":"9.94","1":"9.94"},{"s_date":"Feb 23, 18","0":"Feb 23, 18","s_close":"9.07","1":"9.07"},{"s_date":"Mar 01, 18","0":"Mar 01, 18","s_close":"8.20","1":"8.20"},{"s_date":"Mar 02, 18","0":"Mar 02, 18","s_close":"8.18","1":"8.18"},{"s_date":"Mar 05, 18","0":"Mar 05, 18","s_close":"7.39","1":"7.39"},{"s_date":"Mar 06, 18","0":"Mar 06, 18","s_close":"8.25","1":"8.25"},{"s_date":"Mar 07, 18","0":"Mar 07, 18","s_close":"7.95","1":"7.95"},{"s_date":"Mar 08, 18","0":"Mar 08, 18","s_close":"7.75","1":"7.75"},{"s_date":"Mar 09, 18","0":"Mar 09, 18","s_close":"8.25","1":"8.25"},{"s_date":"Mar 12, 18","0":"Mar 12, 18","s_close":"8.99","1":"8.99"},{"s_date":"Mar 13, 18","0":"Mar 13, 18","s_close":"8.45","1":"8.45"},{"s_date":"Mar 14, 18","0":"Mar 14, 18","s_close":"8.40","1":"8.40"},{"s_date":"Mar 15, 18","0":"Mar 15, 18","s_close":"8.60","1":"8.60"},{"s_date":"Mar 16, 18","0":"Mar 16, 18","s_close":"9.04","1":"9.04"},{"s_date":"Mar 19, 18","0":"Mar 19, 18","s_close":"9.30","1":"9.30"},{"s_date":"Mar 27, 18","0":"Mar 27, 18","s_close":"8.50","1":"8.50"},{"s_date":"Apr 02, 18","0":"Apr 02, 18","s_close":"7.70","1":"7.70"},{"s_date":"Apr 03, 18","0":"Apr 03, 18","s_close":"7.50","1":"7.50"},{"s_date":"Apr 04, 18","0":"Apr 04, 18","s_close":"8.10","1":"8.10"},{"s_date":"Apr 05, 18","0":"Apr 05, 18","s_close":"8.19","1":"8.19"},{"s_date":"Apr 10, 18","0":"Apr 10, 18","s_close":"8.20","1":"8.20"},{"s_date":"Apr 11, 18","0":"Apr 11, 18","s_close":"8.03","1":"8.03"},{"s_date":"Apr 12, 18","0":"Apr 12, 18","s_close":"8.21","1":"8.21"},{"s_date":"Apr 13, 18","0":"Apr 13, 18","s_close":"8.50","1":"8.50"},{"s_date":"Apr 19, 18","0":"Apr 19, 18","s_close":"7.52","1":"7.52"},{"s_date":"Apr 20, 18","0":"Apr 20, 18","s_close":"7.85","1":"7.85"},{"s_date":"Apr 23, 18","0":"Apr 23, 18","s_close":"7.96","1":"7.96"},{"s_date":"Apr 24, 18","0":"Apr 24, 18","s_close":"7.50","1":"7.50"},{"s_date":"Apr 25, 18","0":"Apr 25, 18","s_close":"7.37","1":"7.37"},{"s_date":"Apr 26, 18","0":"Apr 26, 18","s_close":"7.86","1":"7.86"},{"s_date":"Apr 27, 18","0":"Apr 27, 18","s_close":"7.60","1":"7.60"},{"s_date":"Apr 30, 18","0":"Apr 30, 18","s_close":"7.00","1":"7.00"},{"s_date":"May 03, 18","0":"May 03, 18","s_close":"6.50","1":"6.50"},{"s_date":"May 04, 18","0":"May 04, 18","s_close":"6.90","1":"6.90"},{"s_date":"May 08, 18","0":"May 08, 18","s_close":"5.94","1":"5.94"},{"s_date":"May 09, 18","0":"May 09, 18","s_close":"5.99","1":"5.99"},{"s_date":"May 10, 18","0":"May 10, 18","s_close":"6.43","1":"6.43"},{"s_date":"May 11, 18","0":"May 11, 18","s_close":"5.44","1":"5.44"},{"s_date":"May 14, 18","0":"May 14, 18","s_close":"5.00","1":"5.00"},{"s_date":"May 15, 18","0":"May 15, 18","s_close":"5.74","1":"5.74"},{"s_date":"May 16, 18","0":"May 16, 18","s_close":"5.90","1":"5.90"},{"s_date":"May 18, 18","0":"May 18, 18","s_close":"5.00","1":"5.00"},{"s_date":"May 23, 18","0":"May 23, 18","s_close":"5.50","1":"5.50"},{"s_date":"May 24, 18","0":"May 24, 18","s_close":"4.85","1":"4.85"},{"s_date":"May 25, 18","0":"May 25, 18","s_close":"5.85","1":"5.85"},{"s_date":"May 28, 18","0":"May 28, 18","s_close":"6.85","1":"6.85"},{"s_date":"May 29, 18","0":"May 29, 18","s_close":"7.85","1":"7.85"},{"s_date":"May 30, 18","0":"May 30, 18","s_close":"8.85","1":"8.85"},{"s_date":"May 31, 18","0":"May 31, 18","s_close":"9.85","1":"9.85"},{"s_date":"Jun 01, 18","0":"Jun 01, 18","s_close":"10.85","1":"10.85"},{"s_date":"Jun 04, 18","0":"Jun 04, 18","s_close":"11.85","1":"11.85"},{"s_date":"Jun 05, 18","0":"Jun 05, 18","s_close":"12.85","1":"12.85"},{"s_date":"Jun 06, 18","0":"Jun 06, 18","s_close":"12.48","1":"12.48"},{"s_date":"Jun 07, 18","0":"Jun 07, 18","s_close":"11.50","1":"11.50"},{"s_date":"Jun 11, 18","0":"Jun 11, 18","s_close":"12.50","1":"12.50"},{"s_date":"Jun 12, 18","0":"Jun 12, 18","s_close":"13.50","1":"13.50"},{"s_date":"Jun 13, 18","0":"Jun 13, 18","s_close":"14.50","1":"14.50"},{"s_date":"Jun 14, 18","0":"Jun 14, 18","s_close":"15.50","1":"15.50"},{"s_date":"Jun 19, 18","0":"Jun 19, 18","s_close":"16.50","1":"16.50"},{"s_date":"Jun 20, 18","0":"Jun 20, 18","s_close":"17.50","1":"17.50"},{"s_date":"Jun 21, 18","0":"Jun 21, 18","s_close":"18.50","1":"18.50"},{"s_date":"Jun 22, 18","0":"Jun 22, 18","s_close":"19.50","1":"19.50"},{"s_date":"Jun 25, 18","0":"Jun 25, 18","s_close":"20.50","1":"20.50"},{"s_date":"Jun 26, 18","0":"Jun 26, 18","s_close":"21.52","1":"21.52"},{"s_date":"Jun 27, 18","0":"Jun 27, 18","s_close":"22.59","1":"22.59"},{"s_date":"Jun 28, 18","0":"Jun 28, 18","s_close":"23.71","1":"23.71"},{"s_date":"Jun 29, 18","0":"Jun 29, 18","s_close":"24.89","1":"24.89"},{"s_date":"Jul 02, 18","0":"Jul 02, 18","s_close":"26.13","1":"26.13"},{"s_date":"Jul 03, 18","0":"Jul 03, 18","s_close":"26.76","1":"26.76"},{"s_date":"Jul 04, 18","0":"Jul 04, 18","s_close":"25.43","1":"25.43"},{"s_date":"Jul 05, 18","0":"Jul 05, 18","s_close":"24.16","1":"24.16"},{"s_date":"Jul 06, 18","0":"Jul 06, 18","s_close":"22.96","1":"22.96"},{"s_date":"Jul 10, 18","0":"Jul 10, 18","s_close":"21.24","1":"21.24"},{"s_date":"Jul 11, 18","0":"Jul 11, 18","s_close":"20.18","1":"20.18"},{"s_date":"Jul 12, 18","0":"Jul 12, 18","s_close":"19.18","1":"19.18"},{"s_date":"Jul 13, 18","0":"Jul 13, 18","s_close":"18.18","1":"18.18"},{"s_date":"Jul 16, 18","0":"Jul 16, 18","s_close":"17.18","1":"17.18"},{"s_date":"Jul 17, 18","0":"Jul 17, 18","s_close":"16.18","1":"16.18"},{"s_date":"Jul 18, 18","0":"Jul 18, 18","s_close":"15.18","1":"15.18"},{"s_date":"Jul 19, 18","0":"Jul 19, 18","s_close":"16.18","1":"16.18"},{"s_date":"Jul 20, 18","0":"Jul 20, 18","s_close":"17.18","1":"17.18"},{"s_date":"Jul 23, 18","0":"Jul 23, 18","s_close":"18.18","1":"18.18"},{"s_date":"Jul 24, 18","0":"Jul 24, 18","s_close":"19.18","1":"19.18"},{"s_date":"Jul 26, 18","0":"Jul 26, 18","s_close":"20.18","1":"20.18"},{"s_date":"Jul 27, 18","0":"Jul 27, 18","s_close":"19.79","1":"19.79"},{"s_date":"Jul 30, 18","0":"Jul 30, 18","s_close":"20.52","1":"20.52"},{"s_date":"Jul 31, 18","0":"Jul 31, 18","s_close":"20.00","1":"20.00"},{"s_date":"Aug 01, 18","0":"Aug 01, 18","s_close":"19.85","1":"19.85"},{"s_date":"Aug 03, 18","0":"Aug 03, 18","s_close":"20.00","1":"20.00"},{"s_date":"Aug 06, 18","0":"Aug 06, 18","s_close":"19.50","1":"19.50"},{"s_date":"Aug 07, 18","0":"Aug 07, 18","s_close":"18.71","1":"18.71"},{"s_date":"Aug 08, 18","0":"Aug 08, 18","s_close":"17.83","1":"17.83"},{"s_date":"Aug 09, 18","0":"Aug 09, 18","s_close":"18.65","1":"18.65"},{"s_date":"Aug 10, 18","0":"Aug 10, 18","s_close":"17.66","1":"17.66"},{"s_date":"Aug 13, 18","0":"Aug 13, 18","s_close":"16.70","1":"16.70"},{"s_date":"Aug 16, 18","0":"Aug 16, 18","s_close":"17.50","1":"17.50"},{"s_date":"Aug 20, 18","0":"Aug 20, 18","s_close":"17.50","1":"17.50"},{"s_date":"Aug 27, 18","0":"Aug 27, 18","s_close":"18.19","1":"18.19"},{"s_date":"Aug 28, 18","0":"Aug 28, 18","s_close":"17.99","1":"17.99"},{"s_date":"Aug 29, 18","0":"Aug 29, 18","s_close":"17.00","1":"17.00"},{"s_date":"Aug 30, 18","0":"Aug 30, 18","s_close":"16.00","1":"16.00"},{"s_date":"Aug 31, 18","0":"Aug 31, 18","s_close":"15.00","1":"15.00"},{"s_date":"Sep 03, 18","0":"Sep 03, 18","s_close":"15.00","1":"15.00"},{"s_date":"Sep 04, 18","0":"Sep 04, 18","s_close":"14.00","1":"14.00"},{"s_date":"Sep 05, 18","0":"Sep 05, 18","s_close":"14.93","1":"14.93"},{"s_date":"Sep 06, 18","0":"Sep 06, 18","s_close":"14.60","1":"14.60"},{"s_date":"Sep 10, 18","0":"Sep 10, 18","s_close":"14.80","1":"14.80"},{"s_date":"Sep 11, 18","0":"Sep 11, 18","s_close":"13.80","1":"13.80"},{"s_date":"Sep 12, 18","0":"Sep 12, 18","s_close":"13.69","1":"13.69"},{"s_date":"Sep 13, 18","0":"Sep 13, 18","s_close":"12.69","1":"12.69"},{"s_date":"Sep 14, 18","0":"Sep 14, 18","s_close":"11.70","1":"11.70"},{"s_date":"Sep 17, 18","0":"Sep 17, 18","s_close":"10.70","1":"10.70"},{"s_date":"Sep 18, 18","0":"Sep 18, 18","s_close":"9.70","1":"9.70"},{"s_date":"Sep 26, 18","0":"Sep 26, 18","s_close":"10.70","1":"10.70"},{"s_date":"Sep 27, 18","0":"Sep 27, 18","s_close":"11.70","1":"11.70"},{"s_date":"Sep 28, 18","0":"Sep 28, 18","s_close":"12.70","1":"12.70"},{"s_date":"Oct 01, 18","0":"Oct 01, 18","s_close":"13.70","1":"13.70"},{"s_date":"Oct 02, 18","0":"Oct 02, 18","s_close":"14.70","1":"14.70"},{"s_date":"Oct 03, 18","0":"Oct 03, 18","s_close":"15.70","1":"15.70"},{"s_date":"Oct 04, 18","0":"Oct 04, 18","s_close":"16.70","1":"16.70"},{"s_date":"Oct 05, 18","0":"Oct 05, 18","s_close":"17.70","1":"17.70"},{"s_date":"Oct 08, 18","0":"Oct 08, 18","s_close":"18.47","1":"18.47"},{"s_date":"Oct 09, 18","0":"Oct 09, 18","s_close":"17.47","1":"17.47"},{"s_date":"Oct 10, 18","0":"Oct 10, 18","s_close":"18.11","1":"18.11"},{"s_date":"Oct 11, 18","0":"Oct 11, 18","s_close":"19.11","1":"19.11"},{"s_date":"Oct 12, 18","0":"Oct 12, 18","s_close":"20.11","1":"20.11"},{"s_date":"Oct 15, 18","0":"Oct 15, 18","s_close":"20.90","1":"20.90"},{"s_date":"Oct 16, 18","0":"Oct 16, 18","s_close":"21.10","1":"21.10"},{"s_date":"Oct 17, 18","0":"Oct 17, 18","s_close":"21.58","1":"21.58"},{"s_date":"Oct 18, 18","0":"Oct 18, 18","s_close":"21.00","1":"21.00"},{"s_date":"Oct 19, 18","0":"Oct 19, 18","s_close":"20.37","1":"20.37"},{"s_date":"Oct 22, 18","0":"Oct 22, 18","s_close":"20.19","1":"20.19"},{"s_date":"Oct 23, 18","0":"Oct 23, 18","s_close":"20.08","1":"20.08"},{"s_date":"Oct 24, 18","0":"Oct 24, 18","s_close":"20.65","1":"20.65"},{"s_date":"Oct 25, 18","0":"Oct 25, 18","s_close":"21.02","1":"21.02"},{"s_date":"Oct 26, 18","0":"Oct 26, 18","s_close":"20.00","1":"20.00"},{"s_date":"Oct 29, 18","0":"Oct 29, 18","s_close":"19.26","1":"19.26"},{"s_date":"Oct 30, 18","0":"Oct 30, 18","s_close":"19.01","1":"19.01"},{"s_date":"Oct 31, 18","0":"Oct 31, 18","s_close":"18.01","1":"18.01"},{"s_date":"Nov 01, 18","0":"Nov 01, 18","s_close":"17.02","1":"17.02"},{"s_date":"Nov 02, 18","0":"Nov 02, 18","s_close":"16.12","1":"16.12"},{"s_date":"Nov 05, 18","0":"Nov 05, 18","s_close":"15.12","1":"15.12"},{"s_date":"Nov 06, 18","0":"Nov 06, 18","s_close":"16.00","1":"16.00"},{"s_date":"Nov 07, 18","0":"Nov 07, 18","s_close":"16.98","1":"16.98"},{"s_date":"Nov 08, 18","0":"Nov 08, 18","s_close":"17.00","1":"17.00"},{"s_date":"Nov 09, 18","0":"Nov 09, 18","s_close":"17.58","1":"17.58"},{"s_date":"Nov 12, 18","0":"Nov 12, 18","s_close":"18.35","1":"18.35"},{"s_date":"Nov 13, 18","0":"Nov 13, 18","s_close":"18.95","1":"18.95"},{"s_date":"Nov 14, 18","0":"Nov 14, 18","s_close":"19.10","1":"19.10"},{"s_date":"Nov 15, 18","0":"Nov 15, 18","s_close":"19.14","1":"19.14"},{"s_date":"Nov 16, 18","0":"Nov 16, 18","s_close":"19.33","1":"19.33"},{"s_date":"Nov 19, 18","0":"Nov 19, 18","s_close":"19.00","1":"19.00"},{"s_date":"Nov 20, 18","0":"Nov 20, 18","s_close":"18.00","1":"18.00"},{"s_date":"Nov 22, 18","0":"Nov 22, 18","s_close":"17.30","1":"17.30"},{"s_date":"Nov 23, 18","0":"Nov 23, 18","s_close":"18.00","1":"18.00"},{"s_date":"Nov 26, 18","0":"Nov 26, 18","s_close":"17.00","1":"17.00"},{"s_date":"Nov 27, 18","0":"Nov 27, 18","s_close":"16.00","1":"16.00"},{"s_date":"Nov 28, 18","0":"Nov 28, 18","s_close":"15.20","1":"15.20"},{"s_date":"Nov 29, 18","0":"Nov 29, 18","s_close":"15.30","1":"15.30"},{"s_date":"Nov 30, 18","0":"Nov 30, 18","s_close":"15.70","1":"15.70"},{"s_date":"Dec 04, 18","0":"Dec 04, 18","s_close":"16.20","1":"16.20"},{"s_date":"Dec 10, 18","0":"Dec 10, 18","s_close":"15.00","1":"15.00"},{"s_date":"Dec 11, 18","0":"Dec 11, 18","s_close":"14.15","1":"14.15"},{"s_date":"Dec 12, 18","0":"Dec 12, 18","s_close":"13.55","1":"13.55"},{"s_date":"Dec 18, 18","0":"Dec 18, 18","s_close":"12.67","1":"12.67"},{"s_date":"Dec 19, 18","0":"Dec 19, 18","s_close":"11.86","1":"11.86"},{"s_date":"Dec 20, 18","0":"Dec 20, 18","s_close":"10.86","1":"10.86"},{"s_date":"Dec 21, 18","0":"Dec 21, 18","s_close":"10.50","1":"10.50"},{"s_date":"Dec 26, 18","0":"Dec 26, 18","s_close":"10.50","1":"10.50"},{"s_date":"Dec 27, 18","0":"Dec 27, 18","s_close":"9.50","1":"9.50"},{"s_date":"Dec 28, 18","0":"Dec 28, 18","s_close":"10.00","1":"10.00"},{"s_date":"Jan 03, 19","0":"Jan 03, 19","s_close":"9.01","1":"9.01"},{"s_date":"Jan 10, 19","0":"Jan 10, 19","s_close":"10.00","1":"10.00"},{"s_date":"Jan 11, 19","0":"Jan 11, 19","s_close":"9.53","1":"9.53"},{"s_date":"Jan 15, 19","0":"Jan 15, 19","s_close":"10.30","1":"10.30"},{"s_date":"Jan 17, 19","0":"Jan 17, 19","s_close":"10.00","1":"10.00"},{"s_date":"Jan 18, 19","0":"Jan 18, 19","s_close":"10.45","1":"10.45"},{"s_date":"Jan 22, 19","0":"Jan 22, 19","s_close":"10.45","1":"10.45"},{"s_date":"Jan 31, 19","0":"Jan 31, 19","s_close":"10.50","1":"10.50"},{"s_date":"Feb 06, 19","0":"Feb 06, 19","s_close":"11.43","1":"11.43"},{"s_date":"Feb 13, 19","0":"Feb 13, 19","s_close":"10.45","1":"10.45"},{"s_date":"Feb 14, 19","0":"Feb 14, 19","s_close":"9.45","1":"9.45"},{"s_date":"Feb 18, 19","0":"Feb 18, 19","s_close":"8.50","1":"8.50"},{"s_date":"Feb 20, 19","0":"Feb 20, 19","s_close":"7.80","1":"7.80"},{"s_date":"Feb 21, 19","0":"Feb 21, 19","s_close":"8.02","1":"8.02"},{"s_date":"Feb 22, 19","0":"Feb 22, 19","s_close":"8.99","1":"8.99"},{"s_date":"Feb 25, 19","0":"Feb 25, 19","s_close":"7.99","1":"7.99"},{"s_date":"Feb 26, 19","0":"Feb 26, 19","s_close":"6.99","1":"6.99"},{"s_date":"Feb 27, 19","0":"Feb 27, 19","s_close":"6.12","1":"6.12"},{"s_date":"Feb 28, 19","0":"Feb 28, 19","s_close":"5.24","1":"5.24"},{"s_date":"Mar 01, 19","0":"Mar 01, 19","s_close":"5.19","1":"5.19"},{"s_date":"Mar 05, 19","0":"Mar 05, 19","s_close":"5.00","1":"5.00"},{"s_date":"Mar 06, 19","0":"Mar 06, 19","s_close":"4.00","1":"4.00"},{"s_date":"Mar 07, 19","0":"Mar 07, 19","s_close":"4.00","1":"4.00"},{"s_date":"Mar 08, 19","0":"Mar 08, 19","s_close":"4.00","1":"4.00"},{"s_date":"Mar 11, 19","0":"Mar 11, 19","s_close":"4.02","1":"4.02"},{"s_date":"Mar 12, 19","0":"Mar 12, 19","s_close":"4.00","1":"4.00"},{"s_date":"Mar 13, 19","0":"Mar 13, 19","s_close":"4.11","1":"4.11"},{"s_date":"Mar 14, 19","0":"Mar 14, 19","s_close":"5.06","1":"5.06"},{"s_date":"Mar 15, 19","0":"Mar 15, 19","s_close":"4.41","1":"4.41"},{"s_date":"Mar 18, 19","0":"Mar 18, 19","s_close":"4.60","1":"4.60"},{"s_date":"Mar 19, 19","0":"Mar 19, 19","s_close":"4.40","1":"4.40"},{"s_date":"Mar 20, 19","0":"Mar 20, 19","s_close":"3.95","1":"3.95"},{"s_date":"Mar 21, 19","0":"Mar 21, 19","s_close":"4.00","1":"4.00"},{"s_date":"Mar 22, 19","0":"Mar 22, 19","s_close":"4.39","1":"4.39"},{"s_date":"Mar 25, 19","0":"Mar 25, 19","s_close":"4.00","1":"4.00"},{"s_date":"Mar 26, 19","0":"Mar 26, 19","s_close":"4.00","1":"4.00"},{"s_date":"Mar 27, 19","0":"Mar 27, 19","s_close":"4.00","1":"4.00"},{"s_date":"Mar 28, 19","0":"Mar 28, 19","s_close":"4.01","1":"4.01"},{"s_date":"Mar 29, 19","0":"Mar 29, 19","s_close":"4.10","1":"4.10"},{"s_date":"Apr 01, 19","0":"Apr 01, 19","s_close":"4.00","1":"4.00"},{"s_date":"Apr 02, 19","0":"Apr 02, 19","s_close":"3.46","1":"3.46"},{"s_date":"Apr 08, 19","0":"Apr 08, 19","s_close":"3.95","1":"3.95"},{"s_date":"Apr 10, 19","0":"Apr 10, 19","s_close":"3.09","1":"3.09"},{"s_date":"Apr 11, 19","0":"Apr 11, 19","s_close":"3.50","1":"3.50"},{"s_date":"Apr 12, 19","0":"Apr 12, 19","s_close":"4.21","1":"4.21"},{"s_date":"Apr 15, 19","0":"Apr 15, 19","s_close":"4.00","1":"4.00"},{"s_date":"Apr 16, 19","0":"Apr 16, 19","s_close":"3.45","1":"3.45"},{"s_date":"Apr 17, 19","0":"Apr 17, 19","s_close":"3.80","1":"3.80"},{"s_date":"Apr 18, 19","0":"Apr 18, 19","s_close":"3.60","1":"3.60"},{"s_date":"Apr 23, 19","0":"Apr 23, 19","s_close":"3.75","1":"3.75"},{"s_date":"Apr 24, 19","0":"Apr 24, 19","s_close":"3.20","1":"3.20"},{"s_date":"Apr 25, 19","0":"Apr 25, 19","s_close":"3.99","1":"3.99"},{"s_date":"Apr 26, 19","0":"Apr 26, 19","s_close":"4.35","1":"4.35"},{"s_date":"Apr 30, 19","0":"Apr 30, 19","s_close":"3.62","1":"3.62"},{"s_date":"May 02, 19","0":"May 02, 19","s_close":"3.46","1":"3.46"},{"s_date":"May 10, 19","0":"May 10, 19","s_close":"3.00","1":"3.00"},{"s_date":"May 14, 19","0":"May 14, 19","s_close":"3.00","1":"3.00"},{"s_date":"May 17, 19","0":"May 17, 19","s_close":"3.00","1":"3.00"},{"s_date":"May 20, 19","0":"May 20, 19","s_close":"3.00","1":"3.00"},{"s_date":"May 21, 19","0":"May 21, 19","s_close":"2.42","1":"2.42"},{"s_date":"May 22, 19","0":"May 22, 19","s_close":"2.80","1":"2.80"},{"s_date":"May 23, 19","0":"May 23, 19","s_close":"2.91","1":"2.91"},{"s_date":"May 24, 19","0":"May 24, 19","s_close":"2.90","1":"2.90"},{"s_date":"May 28, 19","0":"May 28, 19","s_close":"3.23","1":"3.23"},{"s_date":"May 29, 19","0":"May 29, 19","s_close":"3.00","1":"3.00"},{"s_date":"Jun 11, 19","0":"Jun 11, 19","s_close":"2.99","1":"2.99"},{"s_date":"Jun 12, 19","0":"Jun 12, 19","s_close":"3.00","1":"3.00"},{"s_date":"Jun 13, 19","0":"Jun 13, 19","s_close":"3.00","1":"3.00"},{"s_date":"Jun 14, 19","0":"Jun 14, 19","s_close":"3.00","1":"3.00"},{"s_date":"Jun 18, 19","0":"Jun 18, 19","s_close":"3.19","1":"3.19"},{"s_date":"Jun 25, 19","0":"Jun 25, 19","s_close":"2.61","1":"2.61"},{"s_date":"Jun 26, 19","0":"Jun 26, 19","s_close":"2.35","1":"2.35"},{"s_date":"Jun 28, 19","0":"Jun 28, 19","s_close":"2.20","1":"2.20"},{"s_date":"Jul 01, 19","0":"Jul 01, 19","s_close":"2.01","1":"2.01"},{"s_date":"Jul 02, 19","0":"Jul 02, 19","s_close":"2.00","1":"2.00"},{"s_date":"Jul 03, 19","0":"Jul 03, 19","s_close":"2.30","1":"2.30"},{"s_date":"Jul 04, 19","0":"Jul 04, 19","s_close":"2.22","1":"2.22"},{"s_date":"Jul 05, 19","0":"Jul 05, 19","s_close":"2.22","1":"2.22"},{"s_date":"Jul 11, 19","0":"Jul 11, 19","s_close":"2.00","1":"2.00"},{"s_date":"Jul 16, 19","0":"Jul 16, 19","s_close":"2.00","1":"2.00"},{"s_date":"Jul 18, 19","0":"Jul 18, 19","s_close":"2.00","1":"2.00"},{"s_date":"Jul 24, 19","0":"Jul 24, 19","s_close":"2.00","1":"2.00"},{"s_date":"Jul 25, 19","0":"Jul 25, 19","s_close":"2.00","1":"2.00"},{"s_date":"Aug 07, 19","0":"Aug 07, 19","s_close":"1.70","1":"1.70"},{"s_date":"Sep 03, 19","0":"Sep 03, 19","s_close":"1.31","1":"1.31"},{"s_date":"Sep 04, 19","0":"Sep 04, 19","s_close":"1.79","1":"1.79"},{"s_date":"Sep 12, 19","0":"Sep 12, 19","s_close":"2.44","1":"2.44"},{"s_date":"Sep 13, 19","0":"Sep 13, 19","s_close":"2.19","1":"2.19"},{"s_date":"Sep 16, 19","0":"Sep 16, 19","s_close":"1.96","1":"1.96"},{"s_date":"Sep 18, 19","0":"Sep 18, 19","s_close":"1.68","1":"1.68"},{"s_date":"Sep 19, 19","0":"Sep 19, 19","s_close":"1.95","1":"1.95"},{"s_date":"Sep 20, 19","0":"Sep 20, 19","s_close":"2.35","1":"2.35"},{"s_date":"Sep 24, 19","0":"Sep 24, 19","s_close":"2.29","1":"2.29"},{"s_date":"Sep 30, 19","0":"Sep 30, 19","s_close":"2.00","1":"2.00"},{"s_date":"Oct 01, 19","0":"Oct 01, 19","s_close":"1.99","1":"1.99"},{"s_date":"Oct 02, 19","0":"Oct 02, 19","s_close":"2.00","1":"2.00"},{"s_date":"Oct 03, 19","0":"Oct 03, 19","s_close":"2.10","1":"2.10"},{"s_date":"Oct 07, 19","0":"Oct 07, 19","s_close":"2.49","1":"2.49"},{"s_date":"Oct 21, 19","0":"Oct 21, 19","s_close":"1.85","1":"1.85"},{"s_date":"Oct 22, 19","0":"Oct 22, 19","s_close":"2.00","1":"2.00"},{"s_date":"Oct 23, 19","0":"Oct 23, 19","s_close":"1.90","1":"1.90"},{"s_date":"Oct 28, 19","0":"Oct 28, 19","s_close":"1.89","1":"1.89"}]}