{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 09, 04","0":"Dec 09, 04","s_close":"2.20","1":"2.20"},{"s_date":"Dec 10, 04","0":"Dec 10, 04","s_close":"2.00","1":"2.00"},{"s_date":"Dec 13, 04","0":"Dec 13, 04","s_close":"1.80","1":"1.80"},{"s_date":"Jan 05, 05","0":"Jan 05, 05","s_close":"2.00","1":"2.00"},{"s_date":"Jan 06, 05","0":"Jan 06, 05","s_close":"2.25","1":"2.25"},{"s_date":"Jan 07, 05","0":"Jan 07, 05","s_close":"2.30","1":"2.30"},{"s_date":"Jan 11, 05","0":"Jan 11, 05","s_close":"2.00","1":"2.00"},{"s_date":"Jan 17, 05","0":"Jan 17, 05","s_close":"2.45","1":"2.45"},{"s_date":"Jan 18, 05","0":"Jan 18, 05","s_close":"1.90","1":"1.90"},{"s_date":"Feb 04, 05","0":"Feb 04, 05","s_close":"1.25","1":"1.25"},{"s_date":"Feb 09, 05","0":"Feb 09, 05","s_close":"1.50","1":"1.50"},{"s_date":"Mar 04, 05","0":"Mar 04, 05","s_close":"1.50","1":"1.50"},{"s_date":"May 16, 05","0":"May 16, 05","s_close":"1.00","1":"1.00"},{"s_date":"Oct 04, 05","0":"Oct 04, 05","s_close":"0.60","1":"0.60"},{"s_date":"Nov 21, 05","0":"Nov 21, 05","s_close":"1.25","1":"1.25"},{"s_date":"Jan 19, 06","0":"Jan 19, 06","s_close":"0.70","1":"0.70"},{"s_date":"Feb 06, 06","0":"Feb 06, 06","s_close":"1.00","1":"1.00"},{"s_date":"Jul 03, 06","0":"Jul 03, 06","s_close":"0.50","1":"0.50"},{"s_date":"Jul 24, 06","0":"Jul 24, 06","s_close":"0.50","1":"0.50"},{"s_date":"Oct 12, 06","0":"Oct 12, 06","s_close":"0.25","1":"0.25"},{"s_date":"Dec 06, 06","0":"Dec 06, 06","s_close":"1.00","1":"1.00"},{"s_date":"Jul 09, 07","0":"Jul 09, 07","s_close":"0.50","1":"0.50"},{"s_date":"Nov 30, 07","0":"Nov 30, 07","s_close":"0.90","1":"0.90"},{"s_date":"May 19, 08","0":"May 19, 08","s_close":"1.35","1":"1.35"},{"s_date":"May 20, 08","0":"May 20, 08","s_close":"1.00","1":"1.00"},{"s_date":"May 26, 08","0":"May 26, 08","s_close":"1.45","1":"1.45"},{"s_date":"Aug 19, 08","0":"Aug 19, 08","s_close":"0.51","1":"0.51"},{"s_date":"May 07, 09","0":"May 07, 09","s_close":"0.51","1":"0.51"},{"s_date":"Aug 05, 09","0":"Aug 05, 09","s_close":"0.10","1":"0.10"},{"s_date":"Oct 01, 09","0":"Oct 01, 09","s_close":"0.13","1":"0.13"},{"s_date":"Mar 25, 10","0":"Mar 25, 10","s_close":"1.13","1":"1.13"},{"s_date":"Mar 26, 10","0":"Mar 26, 10","s_close":"1.00","1":"1.00"},{"s_date":"Apr 05, 10","0":"Apr 05, 10","s_close":"0.85","1":"0.85"},{"s_date":"Apr 08, 10","0":"Apr 08, 10","s_close":"1.00","1":"1.00"},{"s_date":"Apr 13, 10","0":"Apr 13, 10","s_close":"0.85","1":"0.85"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"0.85","1":"0.85"}]}