{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 03, 04","0":"Dec 03, 04","s_close":"2.25","1":"2.25"},{"s_date":"Jan 10, 05","0":"Jan 10, 05","s_close":"2.00","1":"2.00"},{"s_date":"Jan 11, 05","0":"Jan 11, 05","s_close":"2.00","1":"2.00"},{"s_date":"Jan 12, 05","0":"Jan 12, 05","s_close":"1.30","1":"1.30"},{"s_date":"Jan 13, 05","0":"Jan 13, 05","s_close":"1.30","1":"1.30"},{"s_date":"Jan 14, 05","0":"Jan 14, 05","s_close":"1.55","1":"1.55"},{"s_date":"Jan 17, 05","0":"Jan 17, 05","s_close":"1.30","1":"1.30"},{"s_date":"Feb 03, 05","0":"Feb 03, 05","s_close":"1.50","1":"1.50"},{"s_date":"Feb 08, 05","0":"Feb 08, 05","s_close":"1.50","1":"1.50"},{"s_date":"Feb 09, 05","0":"Feb 09, 05","s_close":"1.50","1":"1.50"},{"s_date":"Feb 18, 05","0":"Feb 18, 05","s_close":"1.45","1":"1.45"},{"s_date":"Feb 24, 05","0":"Feb 24, 05","s_close":"1.75","1":"1.75"},{"s_date":"Feb 25, 05","0":"Feb 25, 05","s_close":"1.75","1":"1.75"},{"s_date":"Feb 28, 05","0":"Feb 28, 05","s_close":"1.75","1":"1.75"},{"s_date":"Mar 25, 05","0":"Mar 25, 05","s_close":"1.00","1":"1.00"},{"s_date":"Mar 31, 05","0":"Mar 31, 05","s_close":"1.20","1":"1.20"},{"s_date":"Apr 08, 05","0":"Apr 08, 05","s_close":"0.70","1":"0.70"},{"s_date":"Apr 26, 05","0":"Apr 26, 05","s_close":"0.45","1":"0.45"},{"s_date":"Apr 28, 05","0":"Apr 28, 05","s_close":"0.50","1":"0.50"},{"s_date":"May 04, 05","0":"May 04, 05","s_close":"0.65","1":"0.65"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"0.65","1":"0.65"}]}