{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 04","0":"Nov 29, 04","s_close":"3.25","1":"3.25"},{"s_date":"Dec 07, 04","0":"Dec 07, 04","s_close":"3.45","1":"3.45"},{"s_date":"Dec 10, 04","0":"Dec 10, 04","s_close":"4.25","1":"4.25"},{"s_date":"Dec 14, 04","0":"Dec 14, 04","s_close":"3.85","1":"3.85"},{"s_date":"Dec 16, 04","0":"Dec 16, 04","s_close":"3.90","1":"3.90"},{"s_date":"Dec 17, 04","0":"Dec 17, 04","s_close":"3.95","1":"3.95"},{"s_date":"Dec 20, 04","0":"Dec 20, 04","s_close":"4.05","1":"4.05"},{"s_date":"Dec 23, 04","0":"Dec 23, 04","s_close":"4.70","1":"4.70"},{"s_date":"Dec 30, 04","0":"Dec 30, 04","s_close":"4.15","1":"4.15"},{"s_date":"Jan 03, 05","0":"Jan 03, 05","s_close":"4.00","1":"4.00"},{"s_date":"Jan 04, 05","0":"Jan 04, 05","s_close":"3.90","1":"3.90"},{"s_date":"Jan 07, 05","0":"Jan 07, 05","s_close":"4.00","1":"4.00"},{"s_date":"Jan 10, 05","0":"Jan 10, 05","s_close":"3.80","1":"3.80"},{"s_date":"Jan 14, 05","0":"Jan 14, 05","s_close":"4.00","1":"4.00"},{"s_date":"Jan 17, 05","0":"Jan 17, 05","s_close":"4.00","1":"4.00"},{"s_date":"Jan 18, 05","0":"Jan 18, 05","s_close":"4.00","1":"4.00"},{"s_date":"Feb 02, 05","0":"Feb 02, 05","s_close":"4.00","1":"4.00"},{"s_date":"Feb 07, 05","0":"Feb 07, 05","s_close":"4.00","1":"4.00"},{"s_date":"Feb 10, 05","0":"Feb 10, 05","s_close":"3.80","1":"3.80"},{"s_date":"Feb 16, 05","0":"Feb 16, 05","s_close":"3.80","1":"3.80"},{"s_date":"Feb 23, 05","0":"Feb 23, 05","s_close":"4.25","1":"4.25"},{"s_date":"Mar 02, 05","0":"Mar 02, 05","s_close":"4.50","1":"4.50"},{"s_date":"Mar 03, 05","0":"Mar 03, 05","s_close":"3.80","1":"3.80"},{"s_date":"Mar 04, 05","0":"Mar 04, 05","s_close":"3.80","1":"3.80"},{"s_date":"Mar 10, 05","0":"Mar 10, 05","s_close":"3.80","1":"3.80"},{"s_date":"Mar 11, 05","0":"Mar 11, 05","s_close":"3.15","1":"3.15"},{"s_date":"Mar 15, 05","0":"Mar 15, 05","s_close":"3.20","1":"3.20"},{"s_date":"Mar 30, 05","0":"Mar 30, 05","s_close":"3.90","1":"3.90"},{"s_date":"Mar 31, 05","0":"Mar 31, 05","s_close":"3.25","1":"3.25"},{"s_date":"Apr 13, 05","0":"Apr 13, 05","s_close":"2.25","1":"2.25"},{"s_date":"Apr 14, 05","0":"Apr 14, 05","s_close":"3.00","1":"3.00"},{"s_date":"Apr 18, 05","0":"Apr 18, 05","s_close":"3.00","1":"3.00"},{"s_date":"May 04, 05","0":"May 04, 05","s_close":"1.65","1":"1.65"},{"s_date":"May 11, 05","0":"May 11, 05","s_close":"2.25","1":"2.25"},{"s_date":"May 13, 05","0":"May 13, 05","s_close":"1.40","1":"1.40"},{"s_date":"May 17, 05","0":"May 17, 05","s_close":"1.50","1":"1.50"},{"s_date":"May 18, 05","0":"May 18, 05","s_close":"1.70","1":"1.70"},{"s_date":"May 27, 05","0":"May 27, 05","s_close":"1.95","1":"1.95"},{"s_date":"Jun 01, 05","0":"Jun 01, 05","s_close":"1.55","1":"1.55"},{"s_date":"Jun 03, 05","0":"Jun 03, 05","s_close":"3.00","1":"3.00"},{"s_date":"Jun 13, 05","0":"Jun 13, 05","s_close":"3.70","1":"3.70"},{"s_date":"Jun 23, 05","0":"Jun 23, 05","s_close":"2.05","1":"2.05"},{"s_date":"Jun 24, 05","0":"Jun 24, 05","s_close":"2.00","1":"2.00"},{"s_date":"Jun 28, 05","0":"Jun 28, 05","s_close":"2.95","1":"2.95"},{"s_date":"Jun 29, 05","0":"Jun 29, 05","s_close":"3.95","1":"3.95"},{"s_date":"Jun 30, 05","0":"Jun 30, 05","s_close":"4.95","1":"4.95"},{"s_date":"Jul 26, 05","0":"Jul 26, 05","s_close":"3.00","1":"3.00"},{"s_date":"Aug 03, 05","0":"Aug 03, 05","s_close":"3.00","1":"3.00"},{"s_date":"Aug 17, 05","0":"Aug 17, 05","s_close":"2.20","1":"2.20"},{"s_date":"Aug 24, 05","0":"Aug 24, 05","s_close":"2.25","1":"2.25"},{"s_date":"Sep 12, 05","0":"Sep 12, 05","s_close":"2.15","1":"2.15"},{"s_date":"Sep 16, 05","0":"Sep 16, 05","s_close":"2.15","1":"2.15"},{"s_date":"Sep 28, 05","0":"Sep 28, 05","s_close":"2.15","1":"2.15"},{"s_date":"Sep 30, 05","0":"Sep 30, 05","s_close":"2.15","1":"2.15"},{"s_date":"Oct 03, 05","0":"Oct 03, 05","s_close":"2.70","1":"2.70"},{"s_date":"Oct 04, 05","0":"Oct 04, 05","s_close":"2.50","1":"2.50"},{"s_date":"Nov 07, 05","0":"Nov 07, 05","s_close":"2.60","1":"2.60"},{"s_date":"Nov 10, 05","0":"Nov 10, 05","s_close":"2.60","1":"2.60"},{"s_date":"Nov 14, 05","0":"Nov 14, 05","s_close":"2.15","1":"2.15"},{"s_date":"Nov 15, 05","0":"Nov 15, 05","s_close":"3.00","1":"3.00"},{"s_date":"Nov 25, 05","0":"Nov 25, 05","s_close":"3.00","1":"3.00"},{"s_date":"Dec 02, 05","0":"Dec 02, 05","s_close":"2.95","1":"2.95"},{"s_date":"Dec 27, 05","0":"Dec 27, 05","s_close":"2.15","1":"2.15"},{"s_date":"Jan 02, 06","0":"Jan 02, 06","s_close":"2.50","1":"2.50"},{"s_date":"Jan 04, 06","0":"Jan 04, 06","s_close":"2.50","1":"2.50"},{"s_date":"Jan 05, 06","0":"Jan 05, 06","s_close":"3.50","1":"3.50"},{"s_date":"Jan 16, 06","0":"Jan 16, 06","s_close":"4.00","1":"4.00"},{"s_date":"Jan 18, 06","0":"Jan 18, 06","s_close":"3.10","1":"3.10"},{"s_date":"Jan 19, 06","0":"Jan 19, 06","s_close":"3.80","1":"3.80"},{"s_date":"Jan 20, 06","0":"Jan 20, 06","s_close":"3.25","1":"3.25"},{"s_date":"Jan 23, 06","0":"Jan 23, 06","s_close":"4.10","1":"4.10"},{"s_date":"Jan 27, 06","0":"Jan 27, 06","s_close":"4.20","1":"4.20"},{"s_date":"Jan 31, 06","0":"Jan 31, 06","s_close":"4.00","1":"4.00"},{"s_date":"Feb 01, 06","0":"Feb 01, 06","s_close":"4.80","1":"4.80"},{"s_date":"Feb 02, 06","0":"Feb 02, 06","s_close":"3.85","1":"3.85"},{"s_date":"Mar 13, 06","0":"Mar 13, 06","s_close":"3.25","1":"3.25"},{"s_date":"Mar 15, 06","0":"Mar 15, 06","s_close":"2.30","1":"2.30"},{"s_date":"Mar 27, 06","0":"Mar 27, 06","s_close":"2.00","1":"2.00"},{"s_date":"Mar 28, 06","0":"Mar 28, 06","s_close":"2.50","1":"2.50"},{"s_date":"Mar 29, 06","0":"Mar 29, 06","s_close":"2.10","1":"2.10"},{"s_date":"Apr 18, 06","0":"Apr 18, 06","s_close":"2.50","1":"2.50"},{"s_date":"Apr 19, 06","0":"Apr 19, 06","s_close":"2.25","1":"2.25"},{"s_date":"Apr 21, 06","0":"Apr 21, 06","s_close":"2.00","1":"2.00"},{"s_date":"Apr 26, 06","0":"Apr 26, 06","s_close":"2.40","1":"2.40"},{"s_date":"May 17, 06","0":"May 17, 06","s_close":"2.90","1":"2.90"},{"s_date":"May 18, 06","0":"May 18, 06","s_close":"2.80","1":"2.80"},{"s_date":"May 31, 06","0":"May 31, 06","s_close":"3.00","1":"3.00"},{"s_date":"Jun 06, 06","0":"Jun 06, 06","s_close":"3.50","1":"3.50"},{"s_date":"Jun 15, 06","0":"Jun 15, 06","s_close":"3.50","1":"3.50"},{"s_date":"Jun 23, 06","0":"Jun 23, 06","s_close":"2.50","1":"2.50"},{"s_date":"Jun 29, 06","0":"Jun 29, 06","s_close":"3.25","1":"3.25"},{"s_date":"Jun 30, 06","0":"Jun 30, 06","s_close":"3.75","1":"3.75"},{"s_date":"Jul 05, 06","0":"Jul 05, 06","s_close":"3.70","1":"3.70"},{"s_date":"Jul 12, 06","0":"Jul 12, 06","s_close":"4.50","1":"4.50"},{"s_date":"Jul 27, 06","0":"Jul 27, 06","s_close":"4.90","1":"4.90"},{"s_date":"Aug 03, 06","0":"Aug 03, 06","s_close":"3.50","1":"3.50"},{"s_date":"Aug 04, 06","0":"Aug 04, 06","s_close":"3.50","1":"3.50"},{"s_date":"Aug 18, 06","0":"Aug 18, 06","s_close":"4.25","1":"4.25"},{"s_date":"Aug 21, 06","0":"Aug 21, 06","s_close":"3.25","1":"3.25"},{"s_date":"Aug 22, 06","0":"Aug 22, 06","s_close":"4.25","1":"4.25"},{"s_date":"Aug 28, 06","0":"Aug 28, 06","s_close":"4.90","1":"4.90"},{"s_date":"Sep 01, 06","0":"Sep 01, 06","s_close":"2.95","1":"2.95"},{"s_date":"Sep 18, 06","0":"Sep 18, 06","s_close":"3.00","1":"3.00"},{"s_date":"Oct 09, 06","0":"Oct 09, 06","s_close":"3.90","1":"3.90"},{"s_date":"Nov 20, 06","0":"Nov 20, 06","s_close":"2.50","1":"2.50"},{"s_date":"Nov 27, 06","0":"Nov 27, 06","s_close":"3.00","1":"3.00"},{"s_date":"Nov 28, 06","0":"Nov 28, 06","s_close":"3.45","1":"3.45"},{"s_date":"Dec 20, 06","0":"Dec 20, 06","s_close":"2.45","1":"2.45"},{"s_date":"Dec 26, 06","0":"Dec 26, 06","s_close":"2.45","1":"2.45"},{"s_date":"Dec 29, 06","0":"Dec 29, 06","s_close":"3.45","1":"3.45"},{"s_date":"Apr 04, 07","0":"Apr 04, 07","s_close":"2.40","1":"2.40"},{"s_date":"Apr 18, 07","0":"Apr 18, 07","s_close":"2.40","1":"2.40"},{"s_date":"Apr 19, 07","0":"Apr 19, 07","s_close":"3.00","1":"3.00"},{"s_date":"May 24, 07","0":"May 24, 07","s_close":"2.45","1":"2.45"},{"s_date":"Jul 11, 07","0":"Jul 11, 07","s_close":"2.45","1":"2.45"},{"s_date":"Jul 26, 07","0":"Jul 26, 07","s_close":"2.45","1":"2.45"},{"s_date":"Aug 02, 07","0":"Aug 02, 07","s_close":"2.45","1":"2.45"},{"s_date":"Aug 15, 07","0":"Aug 15, 07","s_close":"2.40","1":"2.40"},{"s_date":"Jan 23, 08","0":"Jan 23, 08","s_close":"2.25","1":"2.25"},{"s_date":"Jan 30, 08","0":"Jan 30, 08","s_close":"2.15","1":"2.15"},{"s_date":"Apr 08, 08","0":"Apr 08, 08","s_close":"1.70","1":"1.70"},{"s_date":"Apr 25, 08","0":"Apr 25, 08","s_close":"2.00","1":"2.00"},{"s_date":"Apr 29, 08","0":"Apr 29, 08","s_close":"2.00","1":"2.00"},{"s_date":"May 05, 08","0":"May 05, 08","s_close":"2.00","1":"2.00"},{"s_date":"Jan 04, 10","0":"Jan 04, 10","s_close":"1.00","1":"1.00"},{"s_date":"Mar 04, 10","0":"Mar 04, 10","s_close":"1.33","1":"1.33"},{"s_date":"Apr 16, 10","0":"Apr 16, 10","s_close":"1.33","1":"1.33"},{"s_date":"Apr 26, 10","0":"Apr 26, 10","s_close":"2.33","1":"2.33"},{"s_date":"May 06, 10","0":"May 06, 10","s_close":"2.33","1":"2.33"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"2.33","1":"2.33"}]}