{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 23, 04","0":"Dec 23, 04","s_close":"16.50","1":"16.50"},{"s_date":"Dec 27, 04","0":"Dec 27, 04","s_close":"15.50","1":"15.50"},{"s_date":"Dec 28, 04","0":"Dec 28, 04","s_close":"15.50","1":"15.50"},{"s_date":"Sep 08, 05","0":"Sep 08, 05","s_close":"15.00","1":"15.00"},{"s_date":"Sep 16, 05","0":"Sep 16, 05","s_close":"15.00","1":"15.00"},{"s_date":"Sep 20, 05","0":"Sep 20, 05","s_close":"15.00","1":"15.00"},{"s_date":"Dec 29, 05","0":"Dec 29, 05","s_close":"12.80","1":"12.80"},{"s_date":"Aug 22, 06","0":"Aug 22, 06","s_close":"13.75","1":"13.75"},{"s_date":"Nov 08, 06","0":"Nov 08, 06","s_close":"14.75","1":"14.75"},{"s_date":"Jan 15, 08","0":"Jan 15, 08","s_close":"12.50","1":"12.50"},{"s_date":"Jan 23, 08","0":"Jan 23, 08","s_close":"13.50","1":"13.50"},{"s_date":"Jan 24, 08","0":"Jan 24, 08","s_close":"14.50","1":"14.50"},{"s_date":"Feb 29, 08","0":"Feb 29, 08","s_close":"13.95","1":"13.95"},{"s_date":"Apr 19, 12","0":"Apr 19, 12","s_close":"11.50","1":"11.50"},{"s_date":"May 02, 12","0":"May 02, 12","s_close":"12.50","1":"12.50"},{"s_date":"Sep 02, 13","0":"Sep 02, 13","s_close":"78.45","1":"78.45"},{"s_date":"Sep 04, 13","0":"Sep 04, 13","s_close":"74.53","1":"74.53"},{"s_date":"Sep 05, 13","0":"Sep 05, 13","s_close":"70.81","1":"70.81"},{"s_date":"Sep 12, 13","0":"Sep 12, 13","s_close":"74.35","1":"74.35"},{"s_date":"Sep 26, 13","0":"Sep 26, 13","s_close":"78.06","1":"78.06"},{"s_date":"Oct 28, 13","0":"Oct 28, 13","s_close":"74.16","1":"74.16"},{"s_date":"Nov 21, 13","0":"Nov 21, 13","s_close":"70.46","1":"70.46"},{"s_date":"Jan 03, 14","0":"Jan 03, 14","s_close":"67.00","1":"67.00"},{"s_date":"Jan 21, 14","0":"Jan 21, 14","s_close":"70.35","1":"70.35"},{"s_date":"Jul 03, 14","0":"Jul 03, 14","s_close":"66.85","1":"66.85"},{"s_date":"Jul 04, 14","0":"Jul 04, 14","s_close":"63.51","1":"63.51"},{"s_date":"Jul 07, 14","0":"Jul 07, 14","s_close":"60.78","1":"60.78"},{"s_date":"Jul 08, 14","0":"Jul 08, 14","s_close":"57.75","1":"57.75"},{"s_date":"Jul 09, 14","0":"Jul 09, 14","s_close":"54.87","1":"54.87"},{"s_date":"Jul 10, 14","0":"Jul 10, 14","s_close":"52.13","1":"52.13"},{"s_date":"Jul 11, 14","0":"Jul 11, 14","s_close":"54.73","1":"54.73"},{"s_date":"Jul 14, 14","0":"Jul 14, 14","s_close":"57.46","1":"57.46"},{"s_date":"Jul 15, 14","0":"Jul 15, 14","s_close":"60.33","1":"60.33"},{"s_date":"Jul 16, 14","0":"Jul 16, 14","s_close":"63.34","1":"63.34"},{"s_date":"Jul 17, 14","0":"Jul 17, 14","s_close":"66.50","1":"66.50"},{"s_date":"Jul 18, 14","0":"Jul 18, 14","s_close":"69.82","1":"69.82"},{"s_date":"Jul 21, 14","0":"Jul 21, 14","s_close":"73.31","1":"73.31"},{"s_date":"Jul 22, 14","0":"Jul 22, 14","s_close":"76.97","1":"76.97"},{"s_date":"Jul 23, 14","0":"Jul 23, 14","s_close":"80.81","1":"80.81"},{"s_date":"Jul 24, 14","0":"Jul 24, 14","s_close":"76.77","1":"76.77"},{"s_date":"Feb 06, 15","0":"Feb 06, 15","s_close":"71.25","1":"71.25"},{"s_date":"Feb 09, 15","0":"Feb 09, 15","s_close":"71.25","1":"71.25"},{"s_date":"Feb 26, 15","0":"Feb 26, 15","s_close":"55.15","1":"55.15"},{"s_date":"Mar 05, 15","0":"Mar 05, 15","s_close":"44.95","1":"44.95"},{"s_date":"Jul 27, 15","0":"Jul 27, 15","s_close":"36.64","1":"36.64"},{"s_date":"Jul 28, 15","0":"Jul 28, 15","s_close":"37.00","1":"37.00"},{"s_date":"Aug 25, 15","0":"Aug 25, 15","s_close":"35.15","1":"35.15"},{"s_date":"Aug 24, 16","0":"Aug 24, 16","s_close":"36.75","1":"36.75"},{"s_date":"Aug 26, 16","0":"Aug 26, 16","s_close":"40.50","1":"40.50"},{"s_date":"Aug 29, 16","0":"Aug 29, 16","s_close":"42.40","1":"42.40"},{"s_date":"Aug 30, 16","0":"Aug 30, 16","s_close":"44.52","1":"44.52"},{"s_date":"Aug 31, 16","0":"Aug 31, 16","s_close":"46.74","1":"46.74"},{"s_date":"Sep 01, 16","0":"Sep 01, 16","s_close":"49.07","1":"49.07"},{"s_date":"Sep 05, 16","0":"Sep 05, 16","s_close":"51.52","1":"51.52"},{"s_date":"Sep 09, 16","0":"Sep 09, 16","s_close":"57.09","1":"57.09"},{"s_date":"Sep 21, 16","0":"Sep 21, 16","s_close":"59.94","1":"59.94"},{"s_date":"Sep 27, 16","0":"Sep 27, 16","s_close":"62.80","1":"62.80"},{"s_date":"Sep 28, 16","0":"Sep 28, 16","s_close":"62.85","1":"62.85"},{"s_date":"Oct 04, 16","0":"Oct 04, 16","s_close":"65.98","1":"65.98"},{"s_date":"Nov 03, 16","0":"Nov 03, 16","s_close":"69.20","1":"69.20"},{"s_date":"Jul 26, 17","0":"Jul 26, 17","s_close":"69.20","1":"69.20"},{"s_date":"Jul 28, 17","0":"Jul 28, 17","s_close":"69.20","1":"69.20"},{"s_date":"Aug 09, 17","0":"Aug 09, 17","s_close":"69.20","1":"69.20"},{"s_date":"Oct 27, 17","0":"Oct 27, 17","s_close":"38.85","1":"38.85"},{"s_date":"Nov 01, 17","0":"Nov 01, 17","s_close":"39.90","1":"39.90"},{"s_date":"Jan 03, 18","0":"Jan 03, 18","s_close":"38.22","1":"38.22"},{"s_date":"Jan 08, 18","0":"Jan 08, 18","s_close":"42.13","1":"42.13"},{"s_date":"Jan 10, 18","0":"Jan 10, 18","s_close":"46.44","1":"46.44"},{"s_date":"Jan 17, 18","0":"Jan 17, 18","s_close":"53.45","1":"53.45"},{"s_date":"Jan 18, 18","0":"Jan 18, 18","s_close":"56.10","1":"56.10"},{"s_date":"Jan 19, 18","0":"Jan 19, 18","s_close":"58.90","1":"58.90"},{"s_date":"Jan 22, 18","0":"Jan 22, 18","s_close":"61.84","1":"61.84"},{"s_date":"Jan 23, 18","0":"Jan 23, 18","s_close":"64.93","1":"64.93"},{"s_date":"Feb 08, 18","0":"Feb 08, 18","s_close":"83.86","1":"83.86"},{"s_date":"Feb 09, 18","0":"Feb 09, 18","s_close":"88.05","1":"88.05"},{"s_date":"Feb 16, 18","0":"Feb 16, 18","s_close":"101.66","1":"101.66"},{"s_date":"Feb 19, 18","0":"Feb 19, 18","s_close":"96.58","1":"96.58"},{"s_date":"Feb 20, 18","0":"Feb 20, 18","s_close":"101.40","1":"101.40"},{"s_date":"Feb 22, 18","0":"Feb 22, 18","s_close":"101.80","1":"101.80"},{"s_date":"Feb 23, 18","0":"Feb 23, 18","s_close":"96.71","1":"96.71"},{"s_date":"Feb 26, 18","0":"Feb 26, 18","s_close":"91.88","1":"91.88"},{"s_date":"Feb 27, 18","0":"Feb 27, 18","s_close":"87.29","1":"87.29"},{"s_date":"Feb 28, 18","0":"Feb 28, 18","s_close":"82.93","1":"82.93"},{"s_date":"Mar 01, 18","0":"Mar 01, 18","s_close":"87.07","1":"87.07"},{"s_date":"Mar 08, 18","0":"Mar 08, 18","s_close":"95.75","1":"95.75"},{"s_date":"Mar 13, 18","0":"Mar 13, 18","s_close":"100.00","1":"100.00"},{"s_date":"Apr 09, 18","0":"Apr 09, 18","s_close":"137.00","1":"137.00"},{"s_date":"Apr 10, 18","0":"Apr 10, 18","s_close":"143.85","1":"143.85"},{"s_date":"May 21, 18","0":"May 21, 18","s_close":"281.40","1":"281.40"},{"s_date":"May 23, 18","0":"May 23, 18","s_close":"301.99","1":"301.99"},{"s_date":"May 24, 18","0":"May 24, 18","s_close":"317.08","1":"317.08"},{"s_date":"May 28, 18","0":"May 28, 18","s_close":"332.93","1":"332.93"},{"s_date":"May 29, 18","0":"May 29, 18","s_close":"349.57","1":"349.57"},{"s_date":"Jun 06, 18","0":"Jun 06, 18","s_close":"367.04","1":"367.04"},{"s_date":"Jun 07, 18","0":"Jun 07, 18","s_close":"385.39","1":"385.39"},{"s_date":"Jun 11, 18","0":"Jun 11, 18","s_close":"404.65","1":"404.65"},{"s_date":"Sep 04, 18","0":"Sep 04, 18","s_close":"334.00","1":"334.00"},{"s_date":"Oct 31, 18","0":"Oct 31, 18","s_close":"518.10","1":"518.10"},{"s_date":"Nov 06, 18","0":"Nov 06, 18","s_close":"520.00","1":"520.00"},{"s_date":"Nov 27, 18","0":"Nov 27, 18","s_close":"525.00","1":"525.00"},{"s_date":"Jun 28, 19","0":"Jun 28, 19","s_close":"467.65","1":"467.65"},{"s_date":"Jul 05, 19","0":"Jul 05, 19","s_close":"480.00","1":"480.00"},{"s_date":"Sep 27, 19","0":"Sep 27, 19","s_close":"283.33","1":"283.33"},{"s_date":"Oct 09, 19","0":"Oct 09, 19","s_close":"246.73","1":"246.73"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"220.00","1":"220.00"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"220.00","1":"220.00"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"254.23","1":"254.23"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"273.05","1":"273.05"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"293.50","1":"293.50"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"271.50","1":"271.50"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"311.74","1":"311.74"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"288.34","1":"288.34"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"308.00","1":"308.00"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"81.00","1":"81.00"},{"s_date":"Mar 31, 23","0":"Mar 31, 23","s_close":"427.22","1":"427.22"},{"s_date":"Apr 03, 23","0":"Apr 03, 23","s_close":"459.26","1":"459.26"},{"s_date":"Apr 04, 23","0":"Apr 04, 23","s_close":"493.70","1":"493.70"},{"s_date":"Apr 05, 23","0":"Apr 05, 23","s_close":"530.72","1":"530.72"},{"s_date":"Apr 10, 23","0":"Apr 10, 23","s_close":"570.52","1":"570.52"},{"s_date":"Apr 11, 23","0":"Apr 11, 23","s_close":"610.00","1":"610.00"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"650.00","1":"650.00"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"690.00","1":"690.00"},{"s_date":"Apr 18, 23","0":"Apr 18, 23","s_close":"638.25","1":"638.25"},{"s_date":"Apr 19, 23","0":"Apr 19, 23","s_close":"680.00","1":"680.00"},{"s_date":"Apr 20, 23","0":"Apr 20, 23","s_close":"722.00","1":"722.00"},{"s_date":"Apr 26, 23","0":"Apr 26, 23","s_close":"774.90","1":"774.90"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"795.00","1":"795.00"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"735.38","1":"735.38"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"772.00","1":"772.00"},{"s_date":"May 08, 23","0":"May 08, 23","s_close":"770.00","1":"770.00"},{"s_date":"May 19, 23","0":"May 19, 23","s_close":"712.25","1":"712.25"},{"s_date":"May 31, 23","0":"May 31, 23","s_close":"583.00","1":"583.00"},{"s_date":"Jun 01, 23","0":"Jun 01, 23","s_close":"630.00","1":"630.00"},{"s_date":"Jun 02, 23","0":"Jun 02, 23","s_close":"582.75","1":"582.75"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"625.00","1":"625.00"},{"s_date":"Jun 12, 23","0":"Jun 12, 23","s_close":"654.00","1":"654.00"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"684.00","1":"684.00"},{"s_date":"Jun 14, 23","0":"Jun 14, 23","s_close":"709.00","1":"709.00"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"753.00","1":"753.00"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"745.20","1":"745.20"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"801.09","1":"801.09"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"844.00","1":"844.00"},{"s_date":"Jul 19, 23","0":"Jul 19, 23","s_close":"901.00","1":"901.00"},{"s_date":"Aug 01, 23","0":"Aug 01, 23","s_close":"833.43","1":"833.43"},{"s_date":"Aug 04, 23","0":"Aug 04, 23","s_close":"894.00","1":"894.00"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"949.00","1":"949.00"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"877.83","1":"877.83"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"811.99","1":"811.99"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"751.02","1":"751.02"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"612.53","1":"612.53"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"560.26","1":"560.26"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"518.24","1":"518.24"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"480.71","1":"480.71"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"460.73","1":"460.73"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"426.18","1":"426.18"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"449.00","1":"449.00"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"416.48","1":"416.48"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"432.50","1":"432.50"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"438.11","1":"438.11"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"415.00","1":"415.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"415.00","1":"415.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"398.40","1":"398.40"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"398.40","1":"398.40"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"377.54","1":"377.54"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"359.95","1":"359.95"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"359.95","1":"359.95"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"359.95","1":"359.95"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"359.95","1":"359.95"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"345.05","1":"345.05"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"359.95","1":"359.95"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"359.95","1":"359.95"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"359.95","1":"359.95"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"342.04","1":"342.04"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"342.04","1":"342.04"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"342.04","1":"342.04"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"312.00","1":"312.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"320.00","1":"320.00"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"317.01","1":"317.01"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"316.28","1":"316.28"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"316.54","1":"316.54"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"316.54","1":"316.54"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"316.54","1":"316.54"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"332.14","1":"332.14"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"363.08","1":"363.08"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"336.58","1":"336.58"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"309.11","1":"309.11"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"340.02","1":"340.02"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"327.02","1":"327.02"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"342.09","1":"342.09"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"342.09","1":"342.09"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"372.87","1":"372.87"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"372.87","1":"372.87"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"372.87","1":"372.87"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"372.87","1":"372.87"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"410.08","1":"410.08"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"443.62","1":"443.62"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"487.98","1":"487.98"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"536.54","1":"536.54"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"588.89","1":"588.89"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"623.64","1":"623.64"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"569.19","1":"569.19"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"569.19","1":"569.19"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"569.19","1":"569.19"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"569.19","1":"569.19"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"532.35","1":"532.35"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"575.19","1":"575.19"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"585.66","1":"585.66"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"621.90","1":"621.90"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"673.84","1":"673.84"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"673.84","1":"673.84"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"606.46","1":"606.46"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"606.46","1":"606.46"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"545.81","1":"545.81"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"534.92","1":"534.92"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"532.61","1":"532.61"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"484.85","1":"484.85"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"439.60","1":"439.60"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"439.60","1":"439.60"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"423.15","1":"423.15"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"423.15","1":"423.15"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"423.15","1":"423.15"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"423.15","1":"423.15"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"423.15","1":"423.15"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"423.15","1":"423.15"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"423.15","1":"423.15"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"450.79","1":"450.79"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"415.41","1":"415.41"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"450.04","1":"450.04"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"455.00","1":"455.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"455.00","1":"455.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"459.50","1":"459.50"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"504.52","1":"504.52"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"504.52","1":"504.52"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"497.70","1":"497.70"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"497.70","1":"497.70"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"497.70","1":"497.70"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"531.88","1":"531.88"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"485.01","1":"485.01"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"450.11","1":"450.11"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"450.11","1":"450.11"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"416.06","1":"416.06"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"376.87","1":"376.87"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"376.87","1":"376.87"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"341.30","1":"341.30"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"358.29","1":"358.29"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"360.00","1":"360.00"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"361.00","1":"361.00"}]}