{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 04","0":"Nov 29, 04","s_close":"3.50","1":"3.50"},{"s_date":"Dec 02, 04","0":"Dec 02, 04","s_close":"3.50","1":"3.50"},{"s_date":"Dec 03, 04","0":"Dec 03, 04","s_close":"3.65","1":"3.65"},{"s_date":"Dec 06, 04","0":"Dec 06, 04","s_close":"3.60","1":"3.60"},{"s_date":"Dec 10, 04","0":"Dec 10, 04","s_close":"3.75","1":"3.75"},{"s_date":"Dec 17, 04","0":"Dec 17, 04","s_close":"3.50","1":"3.50"},{"s_date":"Dec 24, 04","0":"Dec 24, 04","s_close":"3.50","1":"3.50"},{"s_date":"Jan 03, 05","0":"Jan 03, 05","s_close":"3.20","1":"3.20"},{"s_date":"Jan 04, 05","0":"Jan 04, 05","s_close":"3.10","1":"3.10"},{"s_date":"Jan 05, 05","0":"Jan 05, 05","s_close":"3.00","1":"3.00"},{"s_date":"Jan 06, 05","0":"Jan 06, 05","s_close":"2.75","1":"2.75"},{"s_date":"Jan 07, 05","0":"Jan 07, 05","s_close":"3.00","1":"3.00"},{"s_date":"Jan 10, 05","0":"Jan 10, 05","s_close":"3.00","1":"3.00"},{"s_date":"Jan 11, 05","0":"Jan 11, 05","s_close":"2.65","1":"2.65"},{"s_date":"Jan 12, 05","0":"Jan 12, 05","s_close":"2.70","1":"2.70"},{"s_date":"Jan 17, 05","0":"Jan 17, 05","s_close":"2.55","1":"2.55"},{"s_date":"Jan 18, 05","0":"Jan 18, 05","s_close":"2.55","1":"2.55"},{"s_date":"Jan 24, 05","0":"Jan 24, 05","s_close":"2.90","1":"2.90"},{"s_date":"Feb 01, 05","0":"Feb 01, 05","s_close":"2.95","1":"2.95"},{"s_date":"Feb 02, 05","0":"Feb 02, 05","s_close":"2.50","1":"2.50"},{"s_date":"Feb 07, 05","0":"Feb 07, 05","s_close":"2.50","1":"2.50"},{"s_date":"Feb 15, 05","0":"Feb 15, 05","s_close":"2.25","1":"2.25"},{"s_date":"Feb 17, 05","0":"Feb 17, 05","s_close":"2.25","1":"2.25"},{"s_date":"Feb 22, 05","0":"Feb 22, 05","s_close":"2.00","1":"2.00"},{"s_date":"Feb 23, 05","0":"Feb 23, 05","s_close":"2.20","1":"2.20"},{"s_date":"Mar 14, 05","0":"Mar 14, 05","s_close":"2.25","1":"2.25"},{"s_date":"Mar 15, 05","0":"Mar 15, 05","s_close":"2.40","1":"2.40"},{"s_date":"Apr 08, 05","0":"Apr 08, 05","s_close":"2.15","1":"2.15"},{"s_date":"Apr 18, 05","0":"Apr 18, 05","s_close":"2.10","1":"2.10"},{"s_date":"Apr 21, 05","0":"Apr 21, 05","s_close":"2.00","1":"2.00"},{"s_date":"May 03, 05","0":"May 03, 05","s_close":"2.50","1":"2.50"},{"s_date":"May 09, 05","0":"May 09, 05","s_close":"2.25","1":"2.25"},{"s_date":"May 12, 05","0":"May 12, 05","s_close":"2.00","1":"2.00"},{"s_date":"May 13, 05","0":"May 13, 05","s_close":"2.00","1":"2.00"},{"s_date":"May 25, 05","0":"May 25, 05","s_close":"2.00","1":"2.00"},{"s_date":"Jun 08, 05","0":"Jun 08, 05","s_close":"2.00","1":"2.00"},{"s_date":"Jun 27, 05","0":"Jun 27, 05","s_close":"2.00","1":"2.00"},{"s_date":"Jul 08, 05","0":"Jul 08, 05","s_close":"2.25","1":"2.25"},{"s_date":"Jul 13, 05","0":"Jul 13, 05","s_close":"2.25","1":"2.25"},{"s_date":"Jul 26, 05","0":"Jul 26, 05","s_close":"2.15","1":"2.15"},{"s_date":"Aug 17, 05","0":"Aug 17, 05","s_close":"2.00","1":"2.00"},{"s_date":"Aug 24, 05","0":"Aug 24, 05","s_close":"2.00","1":"2.00"},{"s_date":"Sep 01, 05","0":"Sep 01, 05","s_close":"2.25","1":"2.25"},{"s_date":"Sep 02, 05","0":"Sep 02, 05","s_close":"2.50","1":"2.50"},{"s_date":"Sep 05, 05","0":"Sep 05, 05","s_close":"2.50","1":"2.50"},{"s_date":"Sep 06, 05","0":"Sep 06, 05","s_close":"2.50","1":"2.50"},{"s_date":"Sep 07, 05","0":"Sep 07, 05","s_close":"2.50","1":"2.50"},{"s_date":"Sep 08, 05","0":"Sep 08, 05","s_close":"2.50","1":"2.50"},{"s_date":"Sep 27, 05","0":"Sep 27, 05","s_close":"2.25","1":"2.25"},{"s_date":"Oct 12, 05","0":"Oct 12, 05","s_close":"2.25","1":"2.25"},{"s_date":"Nov 25, 05","0":"Nov 25, 05","s_close":"2.50","1":"2.50"},{"s_date":"Nov 29, 05","0":"Nov 29, 05","s_close":"2.50","1":"2.50"},{"s_date":"Dec 01, 05","0":"Dec 01, 05","s_close":"3.40","1":"3.40"},{"s_date":"Dec 08, 05","0":"Dec 08, 05","s_close":"3.25","1":"3.25"},{"s_date":"Dec 12, 05","0":"Dec 12, 05","s_close":"2.50","1":"2.50"},{"s_date":"Dec 21, 05","0":"Dec 21, 05","s_close":"2.50","1":"2.50"},{"s_date":"Dec 22, 05","0":"Dec 22, 05","s_close":"2.85","1":"2.85"},{"s_date":"Jan 05, 06","0":"Jan 05, 06","s_close":"2.70","1":"2.70"},{"s_date":"Jan 23, 06","0":"Jan 23, 06","s_close":"2.60","1":"2.60"},{"s_date":"Jan 24, 06","0":"Jan 24, 06","s_close":"2.60","1":"2.60"},{"s_date":"Jan 31, 06","0":"Jan 31, 06","s_close":"2.30","1":"2.30"},{"s_date":"Feb 01, 06","0":"Feb 01, 06","s_close":"2.00","1":"2.00"},{"s_date":"Feb 07, 06","0":"Feb 07, 06","s_close":"2.40","1":"2.40"},{"s_date":"Mar 02, 06","0":"Mar 02, 06","s_close":"2.00","1":"2.00"},{"s_date":"Mar 03, 06","0":"Mar 03, 06","s_close":"3.00","1":"3.00"},{"s_date":"Apr 06, 06","0":"Apr 06, 06","s_close":"2.05","1":"2.05"},{"s_date":"Apr 20, 06","0":"Apr 20, 06","s_close":"2.00","1":"2.00"},{"s_date":"May 09, 06","0":"May 09, 06","s_close":"2.25","1":"2.25"},{"s_date":"May 11, 06","0":"May 11, 06","s_close":"2.00","1":"2.00"},{"s_date":"May 12, 06","0":"May 12, 06","s_close":"2.00","1":"2.00"},{"s_date":"May 30, 06","0":"May 30, 06","s_close":"1.75","1":"1.75"},{"s_date":"May 31, 06","0":"May 31, 06","s_close":"1.50","1":"1.50"},{"s_date":"Jun 13, 06","0":"Jun 13, 06","s_close":"1.50","1":"1.50"},{"s_date":"Jun 22, 06","0":"Jun 22, 06","s_close":"1.80","1":"1.80"},{"s_date":"Jun 23, 06","0":"Jun 23, 06","s_close":"1.50","1":"1.50"},{"s_date":"Jun 26, 06","0":"Jun 26, 06","s_close":"1.25","1":"1.25"},{"s_date":"Jul 04, 06","0":"Jul 04, 06","s_close":"0.75","1":"0.75"},{"s_date":"Jul 05, 06","0":"Jul 05, 06","s_close":"0.65","1":"0.65"},{"s_date":"Jul 10, 06","0":"Jul 10, 06","s_close":"0.50","1":"0.50"},{"s_date":"Jul 11, 06","0":"Jul 11, 06","s_close":"0.65","1":"0.65"},{"s_date":"Jul 12, 06","0":"Jul 12, 06","s_close":"0.40","1":"0.40"},{"s_date":"Jul 13, 06","0":"Jul 13, 06","s_close":"0.75","1":"0.75"},{"s_date":"Jul 14, 06","0":"Jul 14, 06","s_close":"0.75","1":"0.75"},{"s_date":"Jul 24, 06","0":"Jul 24, 06","s_close":"0.80","1":"0.80"},{"s_date":"Jul 25, 06","0":"Jul 25, 06","s_close":"0.80","1":"0.80"},{"s_date":"Jul 27, 06","0":"Jul 27, 06","s_close":"0.60","1":"0.60"},{"s_date":"Aug 17, 06","0":"Aug 17, 06","s_close":"0.70","1":"0.70"},{"s_date":"Aug 18, 06","0":"Aug 18, 06","s_close":"0.75","1":"0.75"},{"s_date":"Sep 07, 06","0":"Sep 07, 06","s_close":"0.75","1":"0.75"},{"s_date":"Dec 06, 06","0":"Dec 06, 06","s_close":"1.75","1":"1.75"},{"s_date":"Dec 07, 06","0":"Dec 07, 06","s_close":"2.40","1":"2.40"},{"s_date":"Dec 08, 06","0":"Dec 08, 06","s_close":"2.50","1":"2.50"},{"s_date":"Dec 11, 06","0":"Dec 11, 06","s_close":"2.05","1":"2.05"},{"s_date":"Dec 12, 06","0":"Dec 12, 06","s_close":"1.70","1":"1.70"},{"s_date":"Dec 14, 06","0":"Dec 14, 06","s_close":"1.40","1":"1.40"},{"s_date":"Dec 15, 06","0":"Dec 15, 06","s_close":"1.40","1":"1.40"},{"s_date":"Dec 18, 06","0":"Dec 18, 06","s_close":"1.30","1":"1.30"},{"s_date":"Dec 19, 06","0":"Dec 19, 06","s_close":"0.90","1":"0.90"},{"s_date":"Jan 03, 07","0":"Jan 03, 07","s_close":"1.00","1":"1.00"},{"s_date":"Jan 08, 07","0":"Jan 08, 07","s_close":"0.95","1":"0.95"},{"s_date":"Jan 11, 07","0":"Jan 11, 07","s_close":"0.95","1":"0.95"},{"s_date":"Jan 12, 07","0":"Jan 12, 07","s_close":"1.20","1":"1.20"},{"s_date":"Jan 18, 07","0":"Jan 18, 07","s_close":"0.95","1":"0.95"},{"s_date":"Feb 08, 07","0":"Feb 08, 07","s_close":"0.75","1":"0.75"},{"s_date":"Mar 02, 07","0":"Mar 02, 07","s_close":"0.75","1":"0.75"},{"s_date":"Mar 05, 07","0":"Mar 05, 07","s_close":"0.75","1":"0.75"},{"s_date":"Mar 08, 07","0":"Mar 08, 07","s_close":"0.80","1":"0.80"},{"s_date":"Apr 02, 07","0":"Apr 02, 07","s_close":"0.60","1":"0.60"},{"s_date":"Apr 05, 07","0":"Apr 05, 07","s_close":"0.60","1":"0.60"},{"s_date":"Apr 27, 07","0":"Apr 27, 07","s_close":"1.20","1":"1.20"},{"s_date":"May 02, 07","0":"May 02, 07","s_close":"0.70","1":"0.70"},{"s_date":"May 18, 07","0":"May 18, 07","s_close":"0.85","1":"0.85"},{"s_date":"May 21, 07","0":"May 21, 07","s_close":"0.85","1":"0.85"},{"s_date":"May 22, 07","0":"May 22, 07","s_close":"0.80","1":"0.80"},{"s_date":"May 25, 07","0":"May 25, 07","s_close":"0.85","1":"0.85"},{"s_date":"May 28, 07","0":"May 28, 07","s_close":"0.70","1":"0.70"},{"s_date":"Jun 15, 07","0":"Jun 15, 07","s_close":"0.55","1":"0.55"},{"s_date":"Jun 18, 07","0":"Jun 18, 07","s_close":"0.85","1":"0.85"},{"s_date":"Jun 19, 07","0":"Jun 19, 07","s_close":"1.20","1":"1.20"},{"s_date":"Jun 25, 07","0":"Jun 25, 07","s_close":"1.20","1":"1.20"},{"s_date":"Jun 27, 07","0":"Jun 27, 07","s_close":"1.20","1":"1.20"},{"s_date":"Jul 02, 07","0":"Jul 02, 07","s_close":"1.80","1":"1.80"},{"s_date":"Jul 03, 07","0":"Jul 03, 07","s_close":"1.80","1":"1.80"},{"s_date":"Dec 03, 07","0":"Dec 03, 07","s_close":"1.30","1":"1.30"},{"s_date":"Dec 04, 07","0":"Dec 04, 07","s_close":"1.30","1":"1.30"},{"s_date":"Mar 05, 08","0":"Mar 05, 08","s_close":"0.70","1":"0.70"},{"s_date":"Mar 06, 08","0":"Mar 06, 08","s_close":"1.00","1":"1.00"},{"s_date":"May 28, 08","0":"May 28, 08","s_close":"0.50","1":"0.50"},{"s_date":"May 29, 08","0":"May 29, 08","s_close":"0.50","1":"0.50"},{"s_date":"Jul 04, 08","0":"Jul 04, 08","s_close":"0.51","1":"0.51"},{"s_date":"Jul 31, 08","0":"Jul 31, 08","s_close":"0.46","1":"0.46"},{"s_date":"Jan 21, 09","0":"Jan 21, 09","s_close":"0.40","1":"0.40"},{"s_date":"Mar 03, 09","0":"Mar 03, 09","s_close":"0.10","1":"0.10"},{"s_date":"May 07, 09","0":"May 07, 09","s_close":"0.25","1":"0.25"},{"s_date":"Feb 02, 10","0":"Feb 02, 10","s_close":"1.23","1":"1.23"},{"s_date":"Feb 03, 10","0":"Feb 03, 10","s_close":"2.00","1":"2.00"},{"s_date":"Feb 04, 10","0":"Feb 04, 10","s_close":"1.05","1":"1.05"},{"s_date":"Feb 22, 10","0":"Feb 22, 10","s_close":"0.40","1":"0.40"},{"s_date":"Feb 26, 10","0":"Feb 26, 10","s_close":"0.50","1":"0.50"},{"s_date":"Mar 05, 10","0":"Mar 05, 10","s_close":"0.50","1":"0.50"},{"s_date":"Mar 12, 10","0":"Mar 12, 10","s_close":"0.99","1":"0.99"},{"s_date":"May 11, 10","0":"May 11, 10","s_close":"0.55","1":"0.55"},{"s_date":"May 12, 10","0":"May 12, 10","s_close":"0.45","1":"0.45"},{"s_date":"May 13, 10","0":"May 13, 10","s_close":"0.45","1":"0.45"},{"s_date":"May 14, 10","0":"May 14, 10","s_close":"0.55","1":"0.55"},{"s_date":"Jun 08, 10","0":"Jun 08, 10","s_close":"1.00","1":"1.00"},{"s_date":"Jun 15, 10","0":"Jun 15, 10","s_close":"1.39","1":"1.39"},{"s_date":"Jun 21, 10","0":"Jun 21, 10","s_close":"0.73","1":"0.73"},{"s_date":"Jun 24, 10","0":"Jun 24, 10","s_close":"0.50","1":"0.50"},{"s_date":"Jul 29, 10","0":"Jul 29, 10","s_close":"0.10","1":"0.10"},{"s_date":"Aug 06, 10","0":"Aug 06, 10","s_close":"0.34","1":"0.34"},{"s_date":"Aug 10, 10","0":"Aug 10, 10","s_close":"0.25","1":"0.25"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"0.50","1":"0.50"}]}