{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 04","0":"Dec 02, 04","s_close":"3.35","1":"3.35"},{"s_date":"Dec 03, 04","0":"Dec 03, 04","s_close":"3.40","1":"3.40"},{"s_date":"Dec 06, 04","0":"Dec 06, 04","s_close":"3.35","1":"3.35"},{"s_date":"Dec 07, 04","0":"Dec 07, 04","s_close":"3.35","1":"3.35"},{"s_date":"Dec 09, 04","0":"Dec 09, 04","s_close":"3.55","1":"3.55"},{"s_date":"Dec 13, 04","0":"Dec 13, 04","s_close":"3.35","1":"3.35"},{"s_date":"Dec 14, 04","0":"Dec 14, 04","s_close":"3.40","1":"3.40"},{"s_date":"Dec 15, 04","0":"Dec 15, 04","s_close":"3.50","1":"3.50"},{"s_date":"Dec 16, 04","0":"Dec 16, 04","s_close":"3.55","1":"3.55"},{"s_date":"Dec 17, 04","0":"Dec 17, 04","s_close":"3.20","1":"3.20"},{"s_date":"Dec 20, 04","0":"Dec 20, 04","s_close":"3.30","1":"3.30"},{"s_date":"Dec 22, 04","0":"Dec 22, 04","s_close":"3.60","1":"3.60"},{"s_date":"Dec 23, 04","0":"Dec 23, 04","s_close":"3.55","1":"3.55"},{"s_date":"Dec 28, 04","0":"Dec 28, 04","s_close":"3.00","1":"3.00"},{"s_date":"Dec 29, 04","0":"Dec 29, 04","s_close":"3.75","1":"3.75"},{"s_date":"Dec 30, 04","0":"Dec 30, 04","s_close":"3.50","1":"3.50"},{"s_date":"Jan 03, 05","0":"Jan 03, 05","s_close":"3.20","1":"3.20"},{"s_date":"Jan 04, 05","0":"Jan 04, 05","s_close":"3.30","1":"3.30"},{"s_date":"Jan 06, 05","0":"Jan 06, 05","s_close":"3.50","1":"3.50"},{"s_date":"Jan 07, 05","0":"Jan 07, 05","s_close":"3.20","1":"3.20"},{"s_date":"Jan 10, 05","0":"Jan 10, 05","s_close":"3.60","1":"3.60"},{"s_date":"Jan 11, 05","0":"Jan 11, 05","s_close":"3.50","1":"3.50"},{"s_date":"Jan 12, 05","0":"Jan 12, 05","s_close":"3.25","1":"3.25"},{"s_date":"Jan 13, 05","0":"Jan 13, 05","s_close":"3.00","1":"3.00"},{"s_date":"Jan 17, 05","0":"Jan 17, 05","s_close":"3.15","1":"3.15"},{"s_date":"Jan 18, 05","0":"Jan 18, 05","s_close":"3.05","1":"3.05"},{"s_date":"Jan 19, 05","0":"Jan 19, 05","s_close":"3.05","1":"3.05"},{"s_date":"Jan 31, 05","0":"Jan 31, 05","s_close":"3.35","1":"3.35"},{"s_date":"Feb 04, 05","0":"Feb 04, 05","s_close":"3.00","1":"3.00"},{"s_date":"Feb 07, 05","0":"Feb 07, 05","s_close":"3.15","1":"3.15"},{"s_date":"Feb 08, 05","0":"Feb 08, 05","s_close":"3.25","1":"3.25"},{"s_date":"Feb 09, 05","0":"Feb 09, 05","s_close":"3.00","1":"3.00"},{"s_date":"Feb 10, 05","0":"Feb 10, 05","s_close":"3.05","1":"3.05"},{"s_date":"Mar 10, 05","0":"Mar 10, 05","s_close":"2.50","1":"2.50"},{"s_date":"Mar 16, 05","0":"Mar 16, 05","s_close":"2.50","1":"2.50"},{"s_date":"Mar 25, 05","0":"Mar 25, 05","s_close":"1.70","1":"1.70"},{"s_date":"Apr 05, 05","0":"Apr 05, 05","s_close":"1.95","1":"1.95"},{"s_date":"Apr 14, 05","0":"Apr 14, 05","s_close":"1.70","1":"1.70"},{"s_date":"Apr 15, 05","0":"Apr 15, 05","s_close":"1.70","1":"1.70"},{"s_date":"Jun 20, 05","0":"Jun 20, 05","s_close":"1.00","1":"1.00"},{"s_date":"Jul 25, 05","0":"Jul 25, 05","s_close":"1.50","1":"1.50"},{"s_date":"Aug 29, 05","0":"Aug 29, 05","s_close":"1.50","1":"1.50"},{"s_date":"Sep 12, 05","0":"Sep 12, 05","s_close":"0.60","1":"0.60"},{"s_date":"Nov 24, 05","0":"Nov 24, 05","s_close":"1.50","1":"1.50"},{"s_date":"Nov 25, 05","0":"Nov 25, 05","s_close":"1.50","1":"1.50"},{"s_date":"Nov 30, 05","0":"Nov 30, 05","s_close":"0.90","1":"0.90"},{"s_date":"Dec 05, 05","0":"Dec 05, 05","s_close":"0.90","1":"0.90"},{"s_date":"Dec 13, 05","0":"Dec 13, 05","s_close":"1.10","1":"1.10"},{"s_date":"Dec 27, 05","0":"Dec 27, 05","s_close":"1.35","1":"1.35"},{"s_date":"Dec 28, 05","0":"Dec 28, 05","s_close":"1.50","1":"1.50"},{"s_date":"Dec 29, 05","0":"Dec 29, 05","s_close":"1.30","1":"1.30"},{"s_date":"Feb 22, 06","0":"Feb 22, 06","s_close":"2.00","1":"2.00"},{"s_date":"Feb 23, 06","0":"Feb 23, 06","s_close":"2.50","1":"2.50"},{"s_date":"Feb 24, 06","0":"Feb 24, 06","s_close":"2.50","1":"2.50"},{"s_date":"Mar 01, 06","0":"Mar 01, 06","s_close":"2.50","1":"2.50"},{"s_date":"Mar 16, 06","0":"Mar 16, 06","s_close":"2.85","1":"2.85"},{"s_date":"Mar 17, 06","0":"Mar 17, 06","s_close":"3.30","1":"3.30"},{"s_date":"Mar 24, 06","0":"Mar 24, 06","s_close":"2.00","1":"2.00"},{"s_date":"Mar 27, 06","0":"Mar 27, 06","s_close":"2.10","1":"2.10"},{"s_date":"Mar 31, 06","0":"Mar 31, 06","s_close":"1.75","1":"1.75"},{"s_date":"Apr 04, 06","0":"Apr 04, 06","s_close":"2.60","1":"2.60"},{"s_date":"Apr 14, 06","0":"Apr 14, 06","s_close":"2.75","1":"2.75"},{"s_date":"Apr 17, 06","0":"Apr 17, 06","s_close":"2.00","1":"2.00"},{"s_date":"Apr 19, 06","0":"Apr 19, 06","s_close":"2.40","1":"2.40"},{"s_date":"Apr 20, 06","0":"Apr 20, 06","s_close":"2.85","1":"2.85"},{"s_date":"Apr 21, 06","0":"Apr 21, 06","s_close":"2.85","1":"2.85"},{"s_date":"Apr 24, 06","0":"Apr 24, 06","s_close":"2.00","1":"2.00"},{"s_date":"Apr 25, 06","0":"Apr 25, 06","s_close":"2.00","1":"2.00"},{"s_date":"May 02, 06","0":"May 02, 06","s_close":"1.50","1":"1.50"},{"s_date":"May 03, 06","0":"May 03, 06","s_close":"2.00","1":"2.00"},{"s_date":"May 05, 06","0":"May 05, 06","s_close":"2.00","1":"2.00"},{"s_date":"May 12, 06","0":"May 12, 06","s_close":"2.00","1":"2.00"},{"s_date":"May 16, 06","0":"May 16, 06","s_close":"2.00","1":"2.00"},{"s_date":"May 17, 06","0":"May 17, 06","s_close":"2.00","1":"2.00"},{"s_date":"May 18, 06","0":"May 18, 06","s_close":"2.40","1":"2.40"},{"s_date":"May 30, 06","0":"May 30, 06","s_close":"2.00","1":"2.00"},{"s_date":"Jun 01, 06","0":"Jun 01, 06","s_close":"1.50","1":"1.50"},{"s_date":"Jun 07, 06","0":"Jun 07, 06","s_close":"1.50","1":"1.50"},{"s_date":"Jun 14, 06","0":"Jun 14, 06","s_close":"1.50","1":"1.50"},{"s_date":"Jun 16, 06","0":"Jun 16, 06","s_close":"2.00","1":"2.00"},{"s_date":"Sep 21, 06","0":"Sep 21, 06","s_close":"1.60","1":"1.60"},{"s_date":"Oct 06, 06","0":"Oct 06, 06","s_close":"1.60","1":"1.60"},{"s_date":"Oct 19, 06","0":"Oct 19, 06","s_close":"1.60","1":"1.60"},{"s_date":"Nov 01, 06","0":"Nov 01, 06","s_close":"1.60","1":"1.60"},{"s_date":"Nov 16, 06","0":"Nov 16, 06","s_close":"0.65","1":"0.65"},{"s_date":"Nov 21, 06","0":"Nov 21, 06","s_close":"0.65","1":"0.65"},{"s_date":"Dec 06, 06","0":"Dec 06, 06","s_close":"0.65","1":"0.65"},{"s_date":"Dec 07, 06","0":"Dec 07, 06","s_close":"1.65","1":"1.65"},{"s_date":"Dec 08, 06","0":"Dec 08, 06","s_close":"1.65","1":"1.65"},{"s_date":"Dec 11, 06","0":"Dec 11, 06","s_close":"1.65","1":"1.65"},{"s_date":"Dec 12, 06","0":"Dec 12, 06","s_close":"1.65","1":"1.65"},{"s_date":"Dec 13, 06","0":"Dec 13, 06","s_close":"1.65","1":"1.65"},{"s_date":"Dec 18, 06","0":"Dec 18, 06","s_close":"1.25","1":"1.25"},{"s_date":"Jan 31, 07","0":"Jan 31, 07","s_close":"1.50","1":"1.50"},{"s_date":"Feb 14, 07","0":"Feb 14, 07","s_close":"1.50","1":"1.50"},{"s_date":"Feb 16, 07","0":"Feb 16, 07","s_close":"1.50","1":"1.50"},{"s_date":"May 18, 07","0":"May 18, 07","s_close":"1.25","1":"1.25"},{"s_date":"Jun 12, 07","0":"Jun 12, 07","s_close":"1.25","1":"1.25"},{"s_date":"Jun 15, 07","0":"Jun 15, 07","s_close":"1.25","1":"1.25"},{"s_date":"Aug 29, 07","0":"Aug 29, 07","s_close":"1.25","1":"1.25"},{"s_date":"Nov 15, 07","0":"Nov 15, 07","s_close":"2.00","1":"2.00"},{"s_date":"Jan 09, 08","0":"Jan 09, 08","s_close":"2.00","1":"2.00"},{"s_date":"Jan 10, 08","0":"Jan 10, 08","s_close":"2.30","1":"2.30"},{"s_date":"Feb 15, 08","0":"Feb 15, 08","s_close":"2.00","1":"2.00"},{"s_date":"Feb 26, 08","0":"Feb 26, 08","s_close":"2.00","1":"2.00"},{"s_date":"Apr 11, 08","0":"Apr 11, 08","s_close":"3.00","1":"3.00"},{"s_date":"Apr 16, 08","0":"Apr 16, 08","s_close":"2.45","1":"2.45"},{"s_date":"Apr 17, 08","0":"Apr 17, 08","s_close":"1.50","1":"1.50"},{"s_date":"Apr 18, 08","0":"Apr 18, 08","s_close":"1.30","1":"1.30"},{"s_date":"Jul 22, 08","0":"Jul 22, 08","s_close":"1.01","1":"1.01"},{"s_date":"Jul 28, 08","0":"Jul 28, 08","s_close":"1.01","1":"1.01"},{"s_date":"Jul 30, 08","0":"Jul 30, 08","s_close":"0.50","1":"0.50"},{"s_date":"Jul 31, 08","0":"Jul 31, 08","s_close":"0.65","1":"0.65"},{"s_date":"Mar 18, 10","0":"Mar 18, 10","s_close":"1.34","1":"1.34"},{"s_date":"Mar 29, 10","0":"Mar 29, 10","s_close":"1.50","1":"1.50"},{"s_date":"Jul 19, 11","0":"Jul 19, 11","s_close":"1.05","1":"1.05"},{"s_date":"Jul 22, 11","0":"Jul 22, 11","s_close":"1.00","1":"1.00"},{"s_date":"Jul 29, 11","0":"Jul 29, 11","s_close":"1.05","1":"1.05"},{"s_date":"Aug 10, 11","0":"Aug 10, 11","s_close":"2.00","1":"2.00"},{"s_date":"Aug 11, 11","0":"Aug 11, 11","s_close":"3.00","1":"3.00"},{"s_date":"Aug 12, 11","0":"Aug 12, 11","s_close":"3.90","1":"3.90"},{"s_date":"Nov 22, 11","0":"Nov 22, 11","s_close":"1.50","1":"1.50"},{"s_date":"May 09, 12","0":"May 09, 12","s_close":"0.97","1":"0.97"},{"s_date":"Jun 06, 12","0":"Jun 06, 12","s_close":"0.97","1":"0.97"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"0.97","1":"0.97"}]}