{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 22, 04","0":"Dec 22, 04","s_close":"12.50","1":"12.50"},{"s_date":"Feb 24, 05","0":"Feb 24, 05","s_close":"13.00","1":"13.00"},{"s_date":"Apr 08, 05","0":"Apr 08, 05","s_close":"12.00","1":"12.00"},{"s_date":"Apr 12, 05","0":"Apr 12, 05","s_close":"11.00","1":"11.00"},{"s_date":"May 09, 05","0":"May 09, 05","s_close":"10.00","1":"10.00"},{"s_date":"May 10, 05","0":"May 10, 05","s_close":"9.00","1":"9.00"},{"s_date":"May 17, 05","0":"May 17, 05","s_close":"8.10","1":"8.10"},{"s_date":"May 18, 05","0":"May 18, 05","s_close":"7.25","1":"7.25"},{"s_date":"Jun 10, 05","0":"Jun 10, 05","s_close":"5.40","1":"5.40"},{"s_date":"Jun 29, 05","0":"Jun 29, 05","s_close":"7.40","1":"7.40"},{"s_date":"Aug 09, 05","0":"Aug 09, 05","s_close":"10.40","1":"10.40"},{"s_date":"Aug 10, 05","0":"Aug 10, 05","s_close":"11.40","1":"11.40"},{"s_date":"Aug 11, 05","0":"Aug 11, 05","s_close":"12.35","1":"12.35"},{"s_date":"Jan 09, 06","0":"Jan 09, 06","s_close":"10.00","1":"10.00"},{"s_date":"Jan 16, 06","0":"Jan 16, 06","s_close":"10.00","1":"10.00"},{"s_date":"Jan 18, 06","0":"Jan 18, 06","s_close":"10.50","1":"10.50"},{"s_date":"Jan 20, 06","0":"Jan 20, 06","s_close":"10.95","1":"10.95"},{"s_date":"Jan 23, 06","0":"Jan 23, 06","s_close":"11.40","1":"11.40"},{"s_date":"Jan 25, 06","0":"Jan 25, 06","s_close":"11.35","1":"11.35"},{"s_date":"Jan 27, 06","0":"Jan 27, 06","s_close":"11.35","1":"11.35"},{"s_date":"May 15, 07","0":"May 15, 07","s_close":"8.70","1":"8.70"},{"s_date":"Jul 24, 07","0":"Jul 24, 07","s_close":"9.70","1":"9.70"},{"s_date":"Feb 28, 08","0":"Feb 28, 08","s_close":"10.00","1":"10.00"},{"s_date":"Feb 16, 09","0":"Feb 16, 09","s_close":"9.00","1":"9.00"},{"s_date":"Feb 17, 09","0":"Feb 17, 09","s_close":"8.00","1":"8.00"},{"s_date":"Feb 19, 09","0":"Feb 19, 09","s_close":"7.00","1":"7.00"},{"s_date":"Oct 15, 10","0":"Oct 15, 10","s_close":"6.60","1":"6.60"},{"s_date":"Oct 07, 11","0":"Oct 07, 11","s_close":"7.70","1":"7.70"},{"s_date":"Oct 25, 11","0":"Oct 25, 11","s_close":"8.20","1":"8.20"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"8.00","1":"8.00"}]}