{"status":"success","msg":"Data does not exist","data":[{"s_date":"Apr 18, 07","0":"Apr 18, 07","s_close":"6.95","1":"6.95"},{"s_date":"Apr 30, 07","0":"Apr 30, 07","s_close":"6.50","1":"6.50"},{"s_date":"May 02, 07","0":"May 02, 07","s_close":"6.25","1":"6.25"},{"s_date":"May 18, 07","0":"May 18, 07","s_close":"7.25","1":"7.25"},{"s_date":"May 25, 07","0":"May 25, 07","s_close":"7.25","1":"7.25"},{"s_date":"Feb 04, 08","0":"Feb 04, 08","s_close":"6.25","1":"6.25"},{"s_date":"Apr 18, 08","0":"Apr 18, 08","s_close":"5.25","1":"5.25"},{"s_date":"May 02, 08","0":"May 02, 08","s_close":"5.25","1":"5.25"},{"s_date":"May 14, 08","0":"May 14, 08","s_close":"5.25","1":"5.25"},{"s_date":"Jan 12, 09","0":"Jan 12, 09","s_close":"6.23","1":"6.23"},{"s_date":"Jan 20, 09","0":"Jan 20, 09","s_close":"7.20","1":"7.20"},{"s_date":"Jan 29, 09","0":"Jan 29, 09","s_close":"8.20","1":"8.20"},{"s_date":"Jan 30, 09","0":"Jan 30, 09","s_close":"9.20","1":"9.20"},{"s_date":"Feb 03, 09","0":"Feb 03, 09","s_close":"8.25","1":"8.25"},{"s_date":"Feb 06, 09","0":"Feb 06, 09","s_close":"9.25","1":"9.25"},{"s_date":"Oct 29, 09","0":"Oct 29, 09","s_close":"10.25","1":"10.25"},{"s_date":"Nov 03, 09","0":"Nov 03, 09","s_close":"11.25","1":"11.25"},{"s_date":"Nov 17, 09","0":"Nov 17, 09","s_close":"9.90","1":"9.90"},{"s_date":"Dec 07, 09","0":"Dec 07, 09","s_close":"10.90","1":"10.90"},{"s_date":"Dec 08, 09","0":"Dec 08, 09","s_close":"11.90","1":"11.90"},{"s_date":"Dec 09, 09","0":"Dec 09, 09","s_close":"12.90","1":"12.90"},{"s_date":"Dec 10, 09","0":"Dec 10, 09","s_close":"13.90","1":"13.90"},{"s_date":"Dec 11, 09","0":"Dec 11, 09","s_close":"14.90","1":"14.90"},{"s_date":"Dec 14, 09","0":"Dec 14, 09","s_close":"15.90","1":"15.90"},{"s_date":"Jan 15, 10","0":"Jan 15, 10","s_close":"16.90","1":"16.90"},{"s_date":"Feb 15, 10","0":"Feb 15, 10","s_close":"16.90","1":"16.90"},{"s_date":"Mar 04, 11","0":"Mar 04, 11","s_close":"10.00","1":"10.00"},{"s_date":"Apr 26, 12","0":"Apr 26, 12","s_close":"8.50","1":"8.50"},{"s_date":"Apr 27, 12","0":"Apr 27, 12","s_close":"7.50","1":"7.50"},{"s_date":"May 02, 12","0":"May 02, 12","s_close":"6.50","1":"6.50"},{"s_date":"May 03, 12","0":"May 03, 12","s_close":"5.50","1":"5.50"},{"s_date":"May 16, 12","0":"May 16, 12","s_close":"5.50","1":"5.50"},{"s_date":"May 24, 12","0":"May 24, 12","s_close":"6.62","1":"6.62"},{"s_date":"May 29, 12","0":"May 29, 12","s_close":"8.62","1":"8.62"},{"s_date":"May 31, 12","0":"May 31, 12","s_close":"9.50","1":"9.50"},{"s_date":"Jun 05, 12","0":"Jun 05, 12","s_close":"8.80","1":"8.80"},{"s_date":"Jun 06, 12","0":"Jun 06, 12","s_close":"9.00","1":"9.00"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"8.70","1":"8.70"}]}