{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 26, 21","0":"Nov 26, 21","s_close":"22.90","1":"22.90"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"21.19","1":"21.19"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"19.61","1":"19.61"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"18.25","1":"18.25"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"16.90","1":"16.90"},{"s_date":"Dec 03, 21","0":"Dec 03, 21","s_close":"15.64","1":"15.64"},{"s_date":"Dec 06, 21","0":"Dec 06, 21","s_close":"15.15","1":"15.15"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"15.20","1":"15.20"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"16.70","1":"16.70"},{"s_date":"Dec 09, 21","0":"Dec 09, 21","s_close":"16.00","1":"16.00"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"16.00","1":"16.00"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"15.30","1":"15.30"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"16.44","1":"16.44"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"16.75","1":"16.75"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"17.25","1":"17.25"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"17.10","1":"17.10"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"17.25","1":"17.25"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"17.00","1":"17.00"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"17.98","1":"17.98"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"17.00","1":"17.00"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"16.51","1":"16.51"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"17.25","1":"17.25"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"17.00","1":"17.00"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"16.50","1":"16.50"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"16.50","1":"16.50"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"15.50","1":"15.50"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"15.01","1":"15.01"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"15.00","1":"15.00"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"15.00","1":"15.00"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"14.51","1":"14.51"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"14.01","1":"14.01"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"15.06","1":"15.06"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"15.00","1":"15.00"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"15.00","1":"15.00"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"14.00","1":"14.00"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"14.00","1":"14.00"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"13.60","1":"13.60"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"14.50","1":"14.50"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"13.50","1":"13.50"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"13.50","1":"13.50"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"13.00","1":"13.00"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"13.50","1":"13.50"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"14.50","1":"14.50"},{"s_date":"Mar 04, 22","0":"Mar 04, 22","s_close":"14.50","1":"14.50"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"14.50","1":"14.50"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"15.24","1":"15.24"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"14.10","1":"14.10"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"14.99","1":"14.99"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"14.30","1":"14.30"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"14.00","1":"14.00"},{"s_date":"Mar 21, 22","0":"Mar 21, 22","s_close":"14.00","1":"14.00"},{"s_date":"Mar 22, 22","0":"Mar 22, 22","s_close":"14.00","1":"14.00"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"14.00","1":"14.00"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"13.99","1":"13.99"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"14.00","1":"14.00"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"14.00","1":"14.00"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"13.81","1":"13.81"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"14.50","1":"14.50"},{"s_date":"Apr 06, 22","0":"Apr 06, 22","s_close":"14.25","1":"14.25"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"14.60","1":"14.60"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"15.34","1":"15.34"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"15.00","1":"15.00"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"15.50","1":"15.50"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"15.51","1":"15.51"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"15.01","1":"15.01"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"15.99","1":"15.99"},{"s_date":"May 06, 22","0":"May 06, 22","s_close":"15.00","1":"15.00"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"14.00","1":"14.00"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"13.00","1":"13.00"},{"s_date":"May 20, 22","0":"May 20, 22","s_close":"13.49","1":"13.49"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"13.00","1":"13.00"},{"s_date":"May 25, 22","0":"May 25, 22","s_close":"12.44","1":"12.44"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"12.85","1":"12.85"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"13.00","1":"13.00"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"13.85","1":"13.85"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"13.00","1":"13.00"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"12.51","1":"12.51"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"11.51","1":"11.51"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"12.00","1":"12.00"},{"s_date":"Jun 08, 22","0":"Jun 08, 22","s_close":"11.50","1":"11.50"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"11.01","1":"11.01"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"10.50","1":"10.50"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"10.00","1":"10.00"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"11.00","1":"11.00"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"10.74","1":"10.74"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"10.00","1":"10.00"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"10.00","1":"10.00"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"10.00","1":"10.00"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"9.81","1":"9.81"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"9.81","1":"9.81"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"10.00","1":"10.00"},{"s_date":"Jul 25, 22","0":"Jul 25, 22","s_close":"10.99","1":"10.99"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"10.00","1":"10.00"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"10.40","1":"10.40"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"9.81","1":"9.81"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"9.81","1":"9.81"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"9.81","1":"9.81"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"10.00","1":"10.00"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"10.00","1":"10.00"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"10.00","1":"10.00"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"10.00","1":"10.00"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"10.00","1":"10.00"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"10.00","1":"10.00"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"10.00","1":"10.00"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"10.00","1":"10.00"},{"s_date":"Sep 21, 22","0":"Sep 21, 22","s_close":"10.00","1":"10.00"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"9.81","1":"9.81"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"9.00","1":"9.00"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"9.00","1":"9.00"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"9.75","1":"9.75"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"9.10","1":"9.10"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"9.10","1":"9.10"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"9.25","1":"9.25"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"9.25","1":"9.25"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"9.20","1":"9.20"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"9.00","1":"9.00"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"9.00","1":"9.00"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"8.50","1":"8.50"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"8.75","1":"8.75"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"8.50","1":"8.50"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"8.25","1":"8.25"},{"s_date":"Dec 06, 22","0":"Dec 06, 22","s_close":"8.00","1":"8.00"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"8.25","1":"8.25"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"8.00","1":"8.00"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"7.25","1":"7.25"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"7.50","1":"7.50"},{"s_date":"Jan 04, 23","0":"Jan 04, 23","s_close":"7.75","1":"7.75"},{"s_date":"Jan 17, 23","0":"Jan 17, 23","s_close":"7.25","1":"7.25"},{"s_date":"Jan 30, 23","0":"Jan 30, 23","s_close":"6.75","1":"6.75"},{"s_date":"Feb 02, 23","0":"Feb 02, 23","s_close":"7.76","1":"7.76"},{"s_date":"Feb 03, 23","0":"Feb 03, 23","s_close":"8.00","1":"8.00"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"7.75","1":"7.75"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"7.98","1":"7.98"},{"s_date":"Feb 17, 23","0":"Feb 17, 23","s_close":"7.50","1":"7.50"},{"s_date":"Mar 09, 23","0":"Mar 09, 23","s_close":"7.00","1":"7.00"},{"s_date":"Mar 20, 23","0":"Mar 20, 23","s_close":"8.00","1":"8.00"},{"s_date":"Mar 21, 23","0":"Mar 21, 23","s_close":"8.88","1":"8.88"},{"s_date":"Mar 24, 23","0":"Mar 24, 23","s_close":"7.88","1":"7.88"},{"s_date":"Mar 28, 23","0":"Mar 28, 23","s_close":"7.90","1":"7.90"},{"s_date":"Apr 05, 23","0":"Apr 05, 23","s_close":"7.01","1":"7.01"},{"s_date":"Apr 07, 23","0":"Apr 07, 23","s_close":"7.00","1":"7.00"},{"s_date":"Apr 10, 23","0":"Apr 10, 23","s_close":"7.00","1":"7.00"},{"s_date":"Apr 11, 23","0":"Apr 11, 23","s_close":"6.75","1":"6.75"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"6.00","1":"6.00"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"6.25","1":"6.25"},{"s_date":"May 08, 23","0":"May 08, 23","s_close":"7.00","1":"7.00"},{"s_date":"May 15, 23","0":"May 15, 23","s_close":"7.95","1":"7.95"},{"s_date":"May 19, 23","0":"May 19, 23","s_close":"7.95","1":"7.95"},{"s_date":"May 29, 23","0":"May 29, 23","s_close":"7.00","1":"7.00"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"7.00","1":"7.00"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"7.00","1":"7.00"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"7.00","1":"7.00"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"6.90","1":"6.90"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"6.50","1":"6.50"},{"s_date":"Aug 02, 23","0":"Aug 02, 23","s_close":"5.50","1":"5.50"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"6.50","1":"6.50"},{"s_date":"Aug 04, 23","0":"Aug 04, 23","s_close":"6.60","1":"6.60"},{"s_date":"Sep 04, 23","0":"Sep 04, 23","s_close":"6.90","1":"6.90"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"6.00","1":"6.00"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"5.00","1":"5.00"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"4.25","1":"4.25"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"4.25","1":"4.25"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"5.25","1":"5.25"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"5.00","1":"5.00"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"5.25","1":"5.25"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"6.70","1":"6.70"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"7.70","1":"7.70"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"6.70","1":"6.70"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"7.00","1":"7.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"6.34","1":"6.34"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"7.00","1":"7.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"7.50","1":"7.50"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"7.01","1":"7.01"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"7.01","1":"7.01"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"7.00","1":"7.00"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"6.55","1":"6.55"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"7.00","1":"7.00"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"7.24","1":"7.24"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"7.20","1":"7.20"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"6.80","1":"6.80"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"7.00","1":"7.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"7.00","1":"7.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"7.00","1":"7.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"7.00","1":"7.00"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"8.00","1":"8.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"8.00","1":"8.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"7.00","1":"7.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"8.00","1":"8.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"9.00","1":"9.00"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"10.00","1":"10.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"9.00","1":"9.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"8.00","1":"8.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"7.75","1":"7.75"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"7.25","1":"7.25"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"7.49","1":"7.49"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"7.40","1":"7.40"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"7.25","1":"7.25"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"7.01","1":"7.01"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"7.01","1":"7.01"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"7.90","1":"7.90"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"7.99","1":"7.99"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"8.24","1":"8.24"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"7.24","1":"7.24"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"7.01","1":"7.01"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"7.75","1":"7.75"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"7.75","1":"7.75"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"7.25","1":"7.25"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"7.10","1":"7.10"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"7.10","1":"7.10"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"7.99","1":"7.99"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"8.99","1":"8.99"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"8.25","1":"8.25"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"9.16","1":"9.16"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"9.00","1":"9.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"9.70","1":"9.70"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"9.00","1":"9.00"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"8.75","1":"8.75"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"9.00","1":"9.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"8.75","1":"8.75"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"8.75","1":"8.75"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"8.88","1":"8.88"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"8.50","1":"8.50"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"8.75","1":"8.75"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"8.25","1":"8.25"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"8.25","1":"8.25"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"8.00","1":"8.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"8.25","1":"8.25"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"7.77","1":"7.77"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"7.77","1":"7.77"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"7.77","1":"7.77"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"7.77","1":"7.77"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"6.79","1":"6.79"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"7.00","1":"7.00"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"8.00","1":"8.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"7.25","1":"7.25"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"7.80","1":"7.80"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"7.50","1":"7.50"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"7.15","1":"7.15"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"6.75","1":"6.75"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"7.01","1":"7.01"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"7.75","1":"7.75"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"7.25","1":"7.25"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"7.50","1":"7.50"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"8.50","1":"8.50"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"8.10","1":"8.10"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"8.10","1":"8.10"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"8.70","1":"8.70"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"8.40","1":"8.40"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"8.40","1":"8.40"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"8.40","1":"8.40"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"7.61","1":"7.61"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"8.00","1":"8.00"}]}