{"status":"success","msg":"Data does not exist","data":[{"s_date":"May 18, 23","0":"May 18, 23","s_close":"33.30","1":"33.30"},{"s_date":"May 19, 23","0":"May 19, 23","s_close":"33.38","1":"33.38"},{"s_date":"May 22, 23","0":"May 22, 23","s_close":"32.82","1":"32.82"},{"s_date":"May 23, 23","0":"May 23, 23","s_close":"32.76","1":"32.76"},{"s_date":"May 24, 23","0":"May 24, 23","s_close":"32.51","1":"32.51"},{"s_date":"May 25, 23","0":"May 25, 23","s_close":"32.16","1":"32.16"},{"s_date":"May 26, 23","0":"May 26, 23","s_close":"30.22","1":"30.22"},{"s_date":"May 29, 23","0":"May 29, 23","s_close":"30.55","1":"30.55"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"30.90","1":"30.90"},{"s_date":"May 31, 23","0":"May 31, 23","s_close":"31.20","1":"31.20"},{"s_date":"Jun 01, 23","0":"Jun 01, 23","s_close":"31.11","1":"31.11"},{"s_date":"Jun 02, 23","0":"Jun 02, 23","s_close":"31.73","1":"31.73"},{"s_date":"Jun 05, 23","0":"Jun 05, 23","s_close":"31.24","1":"31.24"},{"s_date":"Jun 06, 23","0":"Jun 06, 23","s_close":"32.21","1":"32.21"},{"s_date":"Jun 07, 23","0":"Jun 07, 23","s_close":"32.87","1":"32.87"},{"s_date":"Jun 08, 23","0":"Jun 08, 23","s_close":"32.09","1":"32.09"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"32.59","1":"32.59"},{"s_date":"Jun 12, 23","0":"Jun 12, 23","s_close":"31.89","1":"31.89"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"32.36","1":"32.36"},{"s_date":"Jun 14, 23","0":"Jun 14, 23","s_close":"31.84","1":"31.84"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"31.44","1":"31.44"},{"s_date":"Jun 16, 23","0":"Jun 16, 23","s_close":"30.84","1":"30.84"},{"s_date":"Jun 19, 23","0":"Jun 19, 23","s_close":"30.02","1":"30.02"},{"s_date":"Jun 20, 23","0":"Jun 20, 23","s_close":"29.89","1":"29.89"},{"s_date":"Jun 21, 23","0":"Jun 21, 23","s_close":"29.30","1":"29.30"},{"s_date":"Jun 22, 23","0":"Jun 22, 23","s_close":"29.28","1":"29.28"},{"s_date":"Jun 23, 23","0":"Jun 23, 23","s_close":"31.48","1":"31.48"},{"s_date":"Jun 26, 23","0":"Jun 26, 23","s_close":"33.84","1":"33.84"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"36.38","1":"36.38"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"39.11","1":"39.11"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"38.76","1":"38.76"},{"s_date":"Jul 05, 23","0":"Jul 05, 23","s_close":"38.69","1":"38.69"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"38.82","1":"38.82"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"38.32","1":"38.32"},{"s_date":"Jul 10, 23","0":"Jul 10, 23","s_close":"41.19","1":"41.19"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"44.28","1":"44.28"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"42.85","1":"42.85"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"44.94","1":"44.94"},{"s_date":"Jul 14, 23","0":"Jul 14, 23","s_close":"45.34","1":"45.34"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"45.01","1":"45.01"},{"s_date":"Jul 18, 23","0":"Jul 18, 23","s_close":"43.35","1":"43.35"},{"s_date":"Jul 19, 23","0":"Jul 19, 23","s_close":"43.39","1":"43.39"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"45.72","1":"45.72"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"45.79","1":"45.79"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"43.17","1":"43.17"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"44.12","1":"44.12"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"43.86","1":"43.86"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"43.00","1":"43.00"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"43.36","1":"43.36"},{"s_date":"Aug 01, 23","0":"Aug 01, 23","s_close":"45.25","1":"45.25"},{"s_date":"Aug 02, 23","0":"Aug 02, 23","s_close":"44.50","1":"44.50"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"43.70","1":"43.70"},{"s_date":"Aug 04, 23","0":"Aug 04, 23","s_close":"42.46","1":"42.46"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"40.49","1":"40.49"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"38.67","1":"38.67"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"40.22","1":"40.22"},{"s_date":"Aug 10, 23","0":"Aug 10, 23","s_close":"40.23","1":"40.23"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"39.69","1":"39.69"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"40.93","1":"40.93"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"39.65","1":"39.65"},{"s_date":"Aug 17, 23","0":"Aug 17, 23","s_close":"40.30","1":"40.30"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"39.65","1":"39.65"},{"s_date":"Aug 21, 23","0":"Aug 21, 23","s_close":"38.79","1":"38.79"},{"s_date":"Aug 22, 23","0":"Aug 22, 23","s_close":"40.07","1":"40.07"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"39.82","1":"39.82"},{"s_date":"Aug 24, 23","0":"Aug 24, 23","s_close":"40.18","1":"40.18"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"39.19","1":"39.19"},{"s_date":"Aug 28, 23","0":"Aug 28, 23","s_close":"37.95","1":"37.95"},{"s_date":"Aug 29, 23","0":"Aug 29, 23","s_close":"38.14","1":"38.14"},{"s_date":"Aug 30, 23","0":"Aug 30, 23","s_close":"37.68","1":"37.68"},{"s_date":"Aug 31, 23","0":"Aug 31, 23","s_close":"36.77","1":"36.77"},{"s_date":"Sep 01, 23","0":"Sep 01, 23","s_close":"37.38","1":"37.38"},{"s_date":"Sep 04, 23","0":"Sep 04, 23","s_close":"37.42","1":"37.42"},{"s_date":"Sep 05, 23","0":"Sep 05, 23","s_close":"36.80","1":"36.80"},{"s_date":"Sep 06, 23","0":"Sep 06, 23","s_close":"38.39","1":"38.39"},{"s_date":"Sep 07, 23","0":"Sep 07, 23","s_close":"37.49","1":"37.49"},{"s_date":"Sep 08, 23","0":"Sep 08, 23","s_close":"37.58","1":"37.58"},{"s_date":"Sep 11, 23","0":"Sep 11, 23","s_close":"37.50","1":"37.50"},{"s_date":"Sep 12, 23","0":"Sep 12, 23","s_close":"37.13","1":"37.13"},{"s_date":"Sep 13, 23","0":"Sep 13, 23","s_close":"36.75","1":"36.75"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"36.61","1":"36.61"},{"s_date":"Sep 15, 23","0":"Sep 15, 23","s_close":"36.61","1":"36.61"},{"s_date":"Sep 18, 23","0":"Sep 18, 23","s_close":"36.79","1":"36.79"},{"s_date":"Sep 19, 23","0":"Sep 19, 23","s_close":"37.10","1":"37.10"},{"s_date":"Sep 20, 23","0":"Sep 20, 23","s_close":"37.17","1":"37.17"},{"s_date":"Sep 21, 23","0":"Sep 21, 23","s_close":"37.08","1":"37.08"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"37.82","1":"37.82"},{"s_date":"Sep 25, 23","0":"Sep 25, 23","s_close":"38.18","1":"38.18"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"37.97","1":"37.97"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"37.96","1":"37.96"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"37.91","1":"37.91"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"38.21","1":"38.21"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"37.66","1":"37.66"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"37.58","1":"37.58"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"38.83","1":"38.83"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"41.74","1":"41.74"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"42.56","1":"42.56"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"42.20","1":"42.20"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"43.70","1":"43.70"},{"s_date":"Oct 12, 23","0":"Oct 12, 23","s_close":"45.00","1":"45.00"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"50.22","1":"50.22"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"48.60","1":"48.60"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"44.92","1":"44.92"},{"s_date":"Oct 19, 23","0":"Oct 19, 23","s_close":"47.06","1":"47.06"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"48.85","1":"48.85"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"47.07","1":"47.07"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"46.13","1":"46.13"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"47.55","1":"47.55"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"46.84","1":"46.84"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"43.64","1":"43.64"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"46.36","1":"46.36"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"44.45","1":"44.45"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"44.72","1":"44.72"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"46.27","1":"46.27"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"45.67","1":"45.67"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"44.94","1":"44.94"},{"s_date":"Nov 07, 23","0":"Nov 07, 23","s_close":"43.79","1":"43.79"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"46.37","1":"46.37"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"49.85","1":"49.85"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"50.26","1":"50.26"},{"s_date":"Nov 14, 23","0":"Nov 14, 23","s_close":"49.42","1":"49.42"},{"s_date":"Nov 15, 23","0":"Nov 15, 23","s_close":"51.13","1":"51.13"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"54.31","1":"54.31"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"58.38","1":"58.38"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"62.76","1":"62.76"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"67.47","1":"67.47"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"72.53","1":"72.53"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"77.26","1":"77.26"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"78.83","1":"78.83"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"81.18","1":"81.18"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"78.39","1":"78.39"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"80.12","1":"80.12"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"76.68","1":"76.68"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"78.90","1":"78.90"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"77.13","1":"77.13"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"76.55","1":"76.55"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"77.43","1":"77.43"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"77.37","1":"77.37"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"76.58","1":"76.58"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"77.49","1":"77.49"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"76.63","1":"76.63"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"71.57","1":"71.57"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"69.47","1":"69.47"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"68.61","1":"68.61"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"69.71","1":"69.71"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"65.02","1":"65.02"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"60.99","1":"60.99"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"65.22","1":"65.22"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"62.66","1":"62.66"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"57.96","1":"57.96"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"61.38","1":"61.38"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"61.75","1":"61.75"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"66.38","1":"66.38"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"71.36","1":"71.36"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"73.27","1":"73.27"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"71.16","1":"71.16"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"75.03","1":"75.03"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"77.71","1":"77.71"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"73.52","1":"73.52"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"76.67","1":"76.67"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"75.14","1":"75.14"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"72.68","1":"72.68"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"70.57","1":"70.57"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"70.68","1":"70.68"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"65.75","1":"65.75"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"65.11","1":"65.11"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"63.82","1":"63.82"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"68.61","1":"68.61"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"73.76","1":"73.76"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"72.02","1":"72.02"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"72.26","1":"72.26"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"69.25","1":"69.25"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"67.52","1":"67.52"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"66.09","1":"66.09"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"63.35","1":"63.35"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"63.59","1":"63.59"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"62.52","1":"62.52"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"63.90","1":"63.90"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"65.43","1":"65.43"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"69.98","1":"69.98"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"66.86","1":"66.86"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"62.87","1":"62.87"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"64.09","1":"64.09"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"66.92","1":"66.92"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"64.06","1":"64.06"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"61.06","1":"61.06"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"64.33","1":"64.33"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"63.93","1":"63.93"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"68.44","1":"68.44"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"70.49","1":"70.49"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"69.32","1":"69.32"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"71.15","1":"71.15"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"68.98","1":"68.98"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"70.05","1":"70.05"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"67.07","1":"67.07"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"72.10","1":"72.10"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"71.48","1":"71.48"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"73.38","1":"73.38"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"74.15","1":"74.15"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"73.23","1":"73.23"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"78.72","1":"78.72"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"84.62","1":"84.62"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"78.98","1":"78.98"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"73.94","1":"73.94"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"79.49","1":"79.49"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"85.45","1":"85.45"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"89.66","1":"89.66"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"92.23","1":"92.23"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"92.26","1":"92.26"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"87.83","1":"87.83"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"87.28","1":"87.28"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"87.50","1":"87.50"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"91.71","1":"91.71"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"90.48","1":"90.48"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"92.43","1":"92.43"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"91.67","1":"91.67"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"92.58","1":"92.58"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"99.52","1":"99.52"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"104.81","1":"104.81"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"112.67","1":"112.67"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"115.85","1":"115.85"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"107.68","1":"107.68"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"115.76","1":"115.76"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"111.65","1":"111.65"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"112.87","1":"112.87"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"112.62","1":"112.62"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"120.86","1":"120.86"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"128.78","1":"128.78"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"126.61","1":"126.61"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"124.17","1":"124.17"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"121.40","1":"121.40"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"122.65","1":"122.65"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"122.63","1":"122.63"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"115.19","1":"115.19"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"120.06","1":"120.06"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"129.06","1":"129.06"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"138.74","1":"138.74"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"137.41","1":"137.41"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"131.42","1":"131.42"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"141.28","1":"141.28"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"151.88","1":"151.88"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"163.27","1":"163.27"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"175.52","1":"175.52"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"179.50","1":"179.50"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"180.98","1":"180.98"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"190.80","1":"190.80"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"197.75","1":"197.75"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"194.27","1":"194.27"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"180.62","1":"180.62"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"171.93","1":"171.93"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"183.77","1":"183.77"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"183.84","1":"183.84"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"180.08","1":"180.08"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"178.88","1":"178.88"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"183.72","1":"183.72"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"180.43","1":"180.43"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"190.61","1":"190.61"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"186.88","1":"186.88"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"174.81","1":"174.81"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"178.83","1":"178.83"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"177.51","1":"177.51"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"172.91","1":"172.91"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"173.28","1":"173.28"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"187.02","1":"187.02"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"175.76","1":"175.76"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"176.51","1":"176.51"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"178.15","1":"178.15"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"180.18","1":"180.18"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"177.86","1":"177.86"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"176.01","1":"176.01"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"175.72","1":"175.72"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"174.72","1":"174.72"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"174.33","1":"174.33"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"172.25","1":"172.25"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"171.25","1":"171.25"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"173.95","1":"173.95"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"177.45","1":"177.45"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"184.97","1":"184.97"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"195.00","1":"195.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"213.53","1":"213.53"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"230.44","1":"230.44"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"247.94","1":"247.94"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"259.34","1":"259.34"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"240.61","1":"240.61"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"235.69","1":"235.69"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"259.26","1":"259.26"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"264.37","1":"264.37"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"268.85","1":"268.85"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"271.56","1":"271.56"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"298.72","1":"298.72"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"305.69","1":"305.69"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"289.42","1":"289.42"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"309.49","1":"309.49"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"336.26","1":"336.26"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"330.92","1":"330.92"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"350.74","1":"350.74"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"360.03","1":"360.03"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"355.95","1":"355.95"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"353.22","1":"353.22"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"325.70","1":"325.70"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"337.72","1":"337.72"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"318.90","1":"318.90"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"287.33","1":"287.33"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"271.13","1":"271.13"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"268.21","1":"268.21"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"265.75","1":"265.75"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"266.49","1":"266.49"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"263.40","1":"263.40"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"244.29","1":"244.29"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"259.15","1":"259.15"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"249.84","1":"249.84"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"261.51","1":"261.51"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"274.13","1":"274.13"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"250.96","1":"250.96"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"257.14","1":"257.14"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"266.93","1":"266.93"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"260.59","1":"260.59"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"256.32","1":"256.32"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"248.22","1":"248.22"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"252.91","1":"252.91"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"255.15","1":"255.15"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"255.80","1":"255.80"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"249.29","1":"249.29"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"243.60","1":"243.60"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"243.63","1":"243.63"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"234.42","1":"234.42"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"231.12","1":"231.12"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"230.18","1":"230.18"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"225.94","1":"225.94"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"232.10","1":"232.10"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"219.60","1":"219.60"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"227.82","1":"227.82"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"217.75","1":"217.75"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"218.50","1":"218.50"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"210.29","1":"210.29"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"203.62","1":"203.62"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"197.61","1":"197.61"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"193.25","1":"193.25"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"205.52","1":"205.52"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"201.61","1":"201.61"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"189.75","1":"189.75"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"173.55","1":"173.55"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"167.56","1":"167.56"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"184.32","1":"184.32"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"192.60","1":"192.60"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"191.62","1":"191.62"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"189.45","1":"189.45"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"194.44","1":"194.44"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"207.51","1":"207.51"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"222.79","1":"222.79"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"235.55","1":"235.55"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"231.95","1":"231.95"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"230.31","1":"230.31"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"225.05","1":"225.05"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"218.31","1":"218.31"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"219.64","1":"219.64"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"222.40","1":"222.40"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"228.75","1":"228.75"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"244.15","1":"244.15"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"249.88","1":"249.88"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"255.35","1":"255.35"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"254.32","1":"254.32"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"250.05","1":"250.05"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"254.03","1":"254.03"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"250.90","1":"250.90"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"254.16","1":"254.16"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"255.26","1":"255.26"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"254.16","1":"254.16"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"254.07","1":"254.07"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"264.14","1":"264.14"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"266.07","1":"266.07"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"251.35","1":"251.35"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"249.20","1":"249.20"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"226.44","1":"226.44"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"246.93","1":"246.93"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"247.50","1":"247.50"}]}