{"status":"success","msg":"Data does not exist","data":[{"s_date":"Sep 26, 05","0":"Sep 26, 05","s_close":"6.00","1":"6.00"},{"s_date":"Dec 29, 05","0":"Dec 29, 05","s_close":"6.00","1":"6.00"},{"s_date":"Feb 20, 06","0":"Feb 20, 06","s_close":"6.00","1":"6.00"},{"s_date":"Mar 10, 06","0":"Mar 10, 06","s_close":"5.00","1":"5.00"},{"s_date":"Mar 27, 06","0":"Mar 27, 06","s_close":"4.00","1":"4.00"},{"s_date":"Aug 18, 06","0":"Aug 18, 06","s_close":"2.05","1":"2.05"},{"s_date":"Sep 07, 06","0":"Sep 07, 06","s_close":"3.10","1":"3.10"},{"s_date":"Nov 16, 06","0":"Nov 16, 06","s_close":"3.00","1":"3.00"},{"s_date":"Nov 17, 06","0":"Nov 17, 06","s_close":"4.00","1":"4.00"},{"s_date":"Nov 20, 06","0":"Nov 20, 06","s_close":"5.00","1":"5.00"},{"s_date":"Nov 21, 06","0":"Nov 21, 06","s_close":"5.95","1":"5.95"},{"s_date":"Nov 23, 06","0":"Nov 23, 06","s_close":"6.90","1":"6.90"},{"s_date":"Nov 27, 06","0":"Nov 27, 06","s_close":"7.60","1":"7.60"},{"s_date":"Nov 28, 06","0":"Nov 28, 06","s_close":"8.25","1":"8.25"},{"s_date":"Nov 29, 06","0":"Nov 29, 06","s_close":"9.20","1":"9.20"},{"s_date":"Nov 30, 06","0":"Nov 30, 06","s_close":"9.95","1":"9.95"},{"s_date":"Dec 01, 06","0":"Dec 01, 06","s_close":"10.90","1":"10.90"},{"s_date":"Dec 04, 06","0":"Dec 04, 06","s_close":"11.85","1":"11.85"},{"s_date":"Dec 06, 06","0":"Dec 06, 06","s_close":"12.80","1":"12.80"},{"s_date":"Dec 11, 06","0":"Dec 11, 06","s_close":"13.75","1":"13.75"},{"s_date":"Dec 14, 06","0":"Dec 14, 06","s_close":"12.75","1":"12.75"},{"s_date":"Dec 20, 06","0":"Dec 20, 06","s_close":"11.75","1":"11.75"},{"s_date":"Dec 21, 06","0":"Dec 21, 06","s_close":"11.00","1":"11.00"},{"s_date":"Dec 28, 06","0":"Dec 28, 06","s_close":"8.00","1":"8.00"},{"s_date":"Dec 29, 06","0":"Dec 29, 06","s_close":"7.00","1":"7.00"},{"s_date":"Jan 09, 07","0":"Jan 09, 07","s_close":"6.25","1":"6.25"},{"s_date":"Jan 10, 07","0":"Jan 10, 07","s_close":"7.25","1":"7.25"},{"s_date":"Jan 11, 07","0":"Jan 11, 07","s_close":"8.25","1":"8.25"},{"s_date":"Jan 22, 07","0":"Jan 22, 07","s_close":"8.25","1":"8.25"},{"s_date":"Jan 23, 07","0":"Jan 23, 07","s_close":"9.25","1":"9.25"},{"s_date":"Jan 24, 07","0":"Jan 24, 07","s_close":"10.10","1":"10.10"},{"s_date":"Jan 25, 07","0":"Jan 25, 07","s_close":"10.75","1":"10.75"},{"s_date":"Jan 26, 07","0":"Jan 26, 07","s_close":"11.75","1":"11.75"},{"s_date":"Feb 07, 13","0":"Feb 07, 13","s_close":"9.94","1":"9.94"},{"s_date":"Feb 08, 13","0":"Feb 08, 13","s_close":"8.94","1":"8.94"},{"s_date":"Feb 11, 13","0":"Feb 11, 13","s_close":"9.94","1":"9.94"},{"s_date":"Feb 12, 13","0":"Feb 12, 13","s_close":"10.94","1":"10.94"},{"s_date":"Feb 15, 13","0":"Feb 15, 13","s_close":"10.00","1":"10.00"},{"s_date":"Mar 07, 13","0":"Mar 07, 13","s_close":"10.90","1":"10.90"},{"s_date":"Mar 20, 13","0":"Mar 20, 13","s_close":"12.90","1":"12.90"},{"s_date":"Mar 21, 13","0":"Mar 21, 13","s_close":"12.90","1":"12.90"},{"s_date":"Jul 16, 13","0":"Jul 16, 13","s_close":"13.90","1":"13.90"},{"s_date":"Jul 17, 13","0":"Jul 17, 13","s_close":"13.11","1":"13.11"},{"s_date":"Nov 06, 13","0":"Nov 06, 13","s_close":"14.11","1":"14.11"},{"s_date":"Nov 28, 13","0":"Nov 28, 13","s_close":"15.11","1":"15.11"},{"s_date":"Dec 04, 13","0":"Dec 04, 13","s_close":"16.11","1":"16.11"},{"s_date":"Dec 11, 13","0":"Dec 11, 13","s_close":"17.11","1":"17.11"},{"s_date":"Dec 30, 13","0":"Dec 30, 13","s_close":"20.74","1":"20.74"},{"s_date":"Jan 01, 14","0":"Jan 01, 14","s_close":"20.74","1":"20.74"},{"s_date":"Jan 20, 14","0":"Jan 20, 14","s_close":"20.74","1":"20.74"},{"s_date":"Feb 03, 14","0":"Feb 03, 14","s_close":"20.74","1":"20.74"},{"s_date":"Feb 24, 14","0":"Feb 24, 14","s_close":"21.77","1":"21.77"},{"s_date":"Apr 04, 14","0":"Apr 04, 14","s_close":"27.56","1":"27.56"},{"s_date":"May 19, 14","0":"May 19, 14","s_close":"58.94","1":"58.94"},{"s_date":"Jun 27, 14","0":"Jun 27, 14","s_close":"58.00","1":"58.00"},{"s_date":"Aug 21, 14","0":"Aug 21, 14","s_close":"55.10","1":"55.10"},{"s_date":"Dec 01, 14","0":"Dec 01, 14","s_close":"65.45","1":"65.45"},{"s_date":"Dec 09, 14","0":"Dec 09, 14","s_close":"79.53","1":"79.53"},{"s_date":"Dec 10, 14","0":"Dec 10, 14","s_close":"83.50","1":"83.50"},{"s_date":"Jul 28, 15","0":"Jul 28, 15","s_close":"64.96","1":"64.96"},{"s_date":"Aug 10, 15","0":"Aug 10, 15","s_close":"64.96","1":"64.96"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"57.85","1":"57.85"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"67.48","1":"67.48"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"72.88","1":"72.88"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"67.08","1":"67.08"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"67.08","1":"67.08"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"67.08","1":"67.08"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"72.78","1":"72.78"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"76.03","1":"76.03"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"81.73","1":"81.73"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"81.73","1":"81.73"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"89.00","1":"89.00"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"88.28","1":"88.28"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"88.28","1":"88.28"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"88.28","1":"88.28"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"79.93","1":"79.93"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"72.35","1":"72.35"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"72.35","1":"72.35"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"72.35","1":"72.35"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"72.35","1":"72.35"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"72.35","1":"72.35"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"79.59","1":"79.59"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"87.32","1":"87.32"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"96.05","1":"96.05"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"104.99","1":"104.99"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"112.50","1":"112.50"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"113.05","1":"113.05"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"113.05","1":"113.05"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"113.05","1":"113.05"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"108.76","1":"108.76"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"104.99","1":"104.99"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"104.99","1":"104.99"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"104.99","1":"104.99"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"98.33","1":"98.33"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"88.91","1":"88.91"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"80.02","1":"80.02"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"77.78","1":"77.78"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"85.56","1":"85.56"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"94.02","1":"94.02"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"98.01","1":"98.01"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"88.21","1":"88.21"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"97.02","1":"97.02"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"91.27","1":"91.27"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"93.18","1":"93.18"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"102.41","1":"102.41"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"112.15","1":"112.15"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"112.15","1":"112.15"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"112.00","1":"112.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"112.00","1":"112.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"112.00","1":"112.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"112.00","1":"112.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"112.00","1":"112.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"112.00","1":"112.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"112.00","1":"112.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"112.00","1":"112.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"112.00","1":"112.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"111.97","1":"111.97"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"111.97","1":"111.97"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"111.97","1":"111.97"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"111.97","1":"111.97"}]}