{"status":"success","msg":"Data does not exist","data":[{"s_date":"Sep 20, 06","0":"Sep 20, 06","s_close":"37.50","1":"37.50"},{"s_date":"Sep 21, 06","0":"Sep 21, 06","s_close":"39.35","1":"39.35"},{"s_date":"Sep 22, 06","0":"Sep 22, 06","s_close":"41.30","1":"41.30"},{"s_date":"Sep 26, 06","0":"Sep 26, 06","s_close":"43.25","1":"43.25"},{"s_date":"Sep 28, 06","0":"Sep 28, 06","s_close":"41.10","1":"41.10"},{"s_date":"Oct 04, 06","0":"Oct 04, 06","s_close":"41.10","1":"41.10"},{"s_date":"Oct 05, 06","0":"Oct 05, 06","s_close":"41.25","1":"41.25"},{"s_date":"Nov 06, 06","0":"Nov 06, 06","s_close":"36.50","1":"36.50"},{"s_date":"Dec 20, 06","0":"Dec 20, 06","s_close":"35.00","1":"35.00"},{"s_date":"Mar 08, 07","0":"Mar 08, 07","s_close":"35.00","1":"35.00"},{"s_date":"Mar 12, 07","0":"Mar 12, 07","s_close":"35.00","1":"35.00"},{"s_date":"Mar 20, 07","0":"Mar 20, 07","s_close":"35.00","1":"35.00"},{"s_date":"Apr 05, 07","0":"Apr 05, 07","s_close":"35.05","1":"35.05"},{"s_date":"Apr 23, 07","0":"Apr 23, 07","s_close":"36.00","1":"36.00"},{"s_date":"May 07, 07","0":"May 07, 07","s_close":"42.00","1":"42.00"},{"s_date":"Jul 25, 07","0":"Jul 25, 07","s_close":"44.00","1":"44.00"},{"s_date":"Sep 07, 07","0":"Sep 07, 07","s_close":"48.50","1":"48.50"},{"s_date":"Sep 11, 07","0":"Sep 11, 07","s_close":"50.90","1":"50.90"},{"s_date":"Sep 13, 07","0":"Sep 13, 07","s_close":"52.00","1":"52.00"},{"s_date":"Sep 17, 07","0":"Sep 17, 07","s_close":"54.00","1":"54.00"},{"s_date":"Sep 18, 07","0":"Sep 18, 07","s_close":"54.00","1":"54.00"},{"s_date":"Sep 20, 07","0":"Sep 20, 07","s_close":"56.70","1":"56.70"},{"s_date":"Sep 27, 07","0":"Sep 27, 07","s_close":"55.00","1":"55.00"},{"s_date":"Oct 01, 07","0":"Oct 01, 07","s_close":"55.00","1":"55.00"},{"s_date":"Oct 29, 07","0":"Oct 29, 07","s_close":"48.50","1":"48.50"},{"s_date":"Nov 19, 07","0":"Nov 19, 07","s_close":"45.15","1":"45.15"},{"s_date":"Dec 31, 07","0":"Dec 31, 07","s_close":"42.90","1":"42.90"},{"s_date":"Jan 01, 08","0":"Jan 01, 08","s_close":"40.80","1":"40.80"},{"s_date":"Jan 02, 08","0":"Jan 02, 08","s_close":"38.80","1":"38.80"},{"s_date":"Jan 29, 08","0":"Jan 29, 08","s_close":"40.00","1":"40.00"},{"s_date":"Mar 04, 08","0":"Mar 04, 08","s_close":"42.00","1":"42.00"},{"s_date":"Mar 05, 08","0":"Mar 05, 08","s_close":"44.10","1":"44.10"},{"s_date":"Mar 27, 08","0":"Mar 27, 08","s_close":"41.80","1":"41.80"},{"s_date":"Mar 31, 08","0":"Mar 31, 08","s_close":"42.00","1":"42.00"},{"s_date":"Apr 03, 08","0":"Apr 03, 08","s_close":"39.90","1":"39.90"},{"s_date":"Apr 07, 08","0":"Apr 07, 08","s_close":"38.00","1":"38.00"},{"s_date":"Apr 09, 08","0":"Apr 09, 08","s_close":"36.20","1":"36.20"},{"s_date":"Jul 23, 09","0":"Jul 23, 09","s_close":"32.00","1":"32.00"},{"s_date":"Aug 07, 09","0":"Aug 07, 09","s_close":"32.00","1":"32.00"},{"s_date":"Aug 11, 09","0":"Aug 11, 09","s_close":"31.35","1":"31.35"},{"s_date":"Aug 13, 09","0":"Aug 13, 09","s_close":"31.35","1":"31.35"},{"s_date":"Aug 17, 09","0":"Aug 17, 09","s_close":"30.40","1":"30.40"},{"s_date":"Aug 20, 09","0":"Aug 20, 09","s_close":"31.00","1":"31.00"},{"s_date":"Aug 21, 09","0":"Aug 21, 09","s_close":"32.55","1":"32.55"},{"s_date":"Aug 24, 09","0":"Aug 24, 09","s_close":"33.50","1":"33.50"},{"s_date":"Aug 31, 09","0":"Aug 31, 09","s_close":"33.50","1":"33.50"},{"s_date":"Sep 02, 09","0":"Sep 02, 09","s_close":"31.83","1":"31.83"},{"s_date":"Sep 25, 09","0":"Sep 25, 09","s_close":"33.42","1":"33.42"},{"s_date":"Sep 28, 09","0":"Sep 28, 09","s_close":"35.09","1":"35.09"},{"s_date":"Sep 29, 09","0":"Sep 29, 09","s_close":"36.84","1":"36.84"},{"s_date":"Sep 30, 09","0":"Sep 30, 09","s_close":"38.68","1":"38.68"},{"s_date":"Oct 01, 09","0":"Oct 01, 09","s_close":"40.61","1":"40.61"},{"s_date":"Oct 02, 09","0":"Oct 02, 09","s_close":"42.60","1":"42.60"},{"s_date":"Oct 05, 09","0":"Oct 05, 09","s_close":"44.73","1":"44.73"},{"s_date":"Oct 06, 09","0":"Oct 06, 09","s_close":"46.96","1":"46.96"},{"s_date":"Oct 07, 09","0":"Oct 07, 09","s_close":"49.22","1":"49.22"},{"s_date":"Oct 08, 09","0":"Oct 08, 09","s_close":"51.68","1":"51.68"},{"s_date":"Oct 09, 09","0":"Oct 09, 09","s_close":"53.00","1":"53.00"},{"s_date":"Oct 12, 09","0":"Oct 12, 09","s_close":"50.78","1":"50.78"},{"s_date":"Oct 13, 09","0":"Oct 13, 09","s_close":"53.00","1":"53.00"},{"s_date":"Oct 14, 09","0":"Oct 14, 09","s_close":"54.29","1":"54.29"},{"s_date":"Oct 19, 09","0":"Oct 19, 09","s_close":"45.60","1":"45.60"},{"s_date":"Oct 20, 09","0":"Oct 20, 09","s_close":"47.88","1":"47.88"},{"s_date":"Oct 21, 09","0":"Oct 21, 09","s_close":"46.00","1":"46.00"},{"s_date":"Oct 27, 09","0":"Oct 27, 09","s_close":"46.00","1":"46.00"},{"s_date":"Nov 03, 09","0":"Nov 03, 09","s_close":"46.00","1":"46.00"},{"s_date":"Nov 11, 09","0":"Nov 11, 09","s_close":"43.80","1":"43.80"},{"s_date":"Nov 12, 09","0":"Nov 12, 09","s_close":"42.50","1":"42.50"},{"s_date":"Nov 16, 09","0":"Nov 16, 09","s_close":"43.55","1":"43.55"},{"s_date":"Nov 17, 09","0":"Nov 17, 09","s_close":"45.70","1":"45.70"},{"s_date":"Nov 19, 09","0":"Nov 19, 09","s_close":"44.00","1":"44.00"},{"s_date":"Nov 20, 09","0":"Nov 20, 09","s_close":"45.00","1":"45.00"},{"s_date":"Dec 08, 09","0":"Dec 08, 09","s_close":"44.00","1":"44.00"},{"s_date":"Dec 09, 09","0":"Dec 09, 09","s_close":"42.09","1":"42.09"},{"s_date":"Dec 14, 09","0":"Dec 14, 09","s_close":"41.63","1":"41.63"},{"s_date":"Dec 15, 09","0":"Dec 15, 09","s_close":"40.00","1":"40.00"},{"s_date":"Dec 17, 09","0":"Dec 17, 09","s_close":"40.00","1":"40.00"},{"s_date":"Dec 30, 09","0":"Dec 30, 09","s_close":"43.05","1":"43.05"},{"s_date":"Dec 31, 09","0":"Dec 31, 09","s_close":"45.20","1":"45.20"},{"s_date":"Jan 13, 10","0":"Jan 13, 10","s_close":"45.00","1":"45.00"},{"s_date":"Feb 08, 10","0":"Feb 08, 10","s_close":"45.00","1":"45.00"},{"s_date":"Feb 10, 10","0":"Feb 10, 10","s_close":"45.00","1":"45.00"},{"s_date":"Feb 11, 10","0":"Feb 11, 10","s_close":"47.25","1":"47.25"},{"s_date":"Feb 15, 10","0":"Feb 15, 10","s_close":"49.61","1":"49.61"},{"s_date":"Feb 16, 10","0":"Feb 16, 10","s_close":"52.09","1":"52.09"},{"s_date":"Feb 17, 10","0":"Feb 17, 10","s_close":"54.69","1":"54.69"},{"s_date":"Feb 19, 10","0":"Feb 19, 10","s_close":"57.42","1":"57.42"},{"s_date":"Mar 02, 10","0":"Mar 02, 10","s_close":"54.68","1":"54.68"},{"s_date":"Mar 03, 10","0":"Mar 03, 10","s_close":"56.00","1":"56.00"},{"s_date":"Mar 08, 10","0":"Mar 08, 10","s_close":"54.50","1":"54.50"},{"s_date":"Mar 09, 10","0":"Mar 09, 10","s_close":"53.50","1":"53.50"},{"s_date":"Mar 29, 10","0":"Mar 29, 10","s_close":"53.90","1":"53.90"},{"s_date":"May 26, 10","0":"May 26, 10","s_close":"55.00","1":"55.00"},{"s_date":"Jun 02, 10","0":"Jun 02, 10","s_close":"53.16","1":"53.16"},{"s_date":"Jun 11, 10","0":"Jun 11, 10","s_close":"51.00","1":"51.00"},{"s_date":"Jun 14, 10","0":"Jun 14, 10","s_close":"49.00","1":"49.00"},{"s_date":"Jun 15, 10","0":"Jun 15, 10","s_close":"48.50","1":"48.50"},{"s_date":"Jun 16, 10","0":"Jun 16, 10","s_close":"50.00","1":"50.00"},{"s_date":"Jun 17, 10","0":"Jun 17, 10","s_close":"47.51","1":"47.51"},{"s_date":"Jun 28, 10","0":"Jun 28, 10","s_close":"47.51","1":"47.51"},{"s_date":"Jul 01, 10","0":"Jul 01, 10","s_close":"45.15","1":"45.15"},{"s_date":"Jul 22, 10","0":"Jul 22, 10","s_close":"47.00","1":"47.00"},{"s_date":"Jul 23, 10","0":"Jul 23, 10","s_close":"49.35","1":"49.35"},{"s_date":"Jul 26, 10","0":"Jul 26, 10","s_close":"51.00","1":"51.00"},{"s_date":"Jul 27, 10","0":"Jul 27, 10","s_close":"53.55","1":"53.55"},{"s_date":"Jul 30, 10","0":"Jul 30, 10","s_close":"56.00","1":"56.00"},{"s_date":"Aug 03, 10","0":"Aug 03, 10","s_close":"58.80","1":"58.80"},{"s_date":"Sep 14, 10","0":"Sep 14, 10","s_close":"60.99","1":"60.99"},{"s_date":"Sep 24, 10","0":"Sep 24, 10","s_close":"61.50","1":"61.50"},{"s_date":"Sep 27, 10","0":"Sep 27, 10","s_close":"64.00","1":"64.00"},{"s_date":"Sep 28, 10","0":"Sep 28, 10","s_close":"64.00","1":"64.00"},{"s_date":"Sep 29, 10","0":"Sep 29, 10","s_close":"65.50","1":"65.50"},{"s_date":"Sep 30, 10","0":"Sep 30, 10","s_close":"67.08","1":"67.08"},{"s_date":"Oct 01, 10","0":"Oct 01, 10","s_close":"67.08","1":"67.08"},{"s_date":"Oct 04, 10","0":"Oct 04, 10","s_close":"66.03","1":"66.03"},{"s_date":"Oct 05, 10","0":"Oct 05, 10","s_close":"64.75","1":"64.75"},{"s_date":"Oct 06, 10","0":"Oct 06, 10","s_close":"61.52","1":"61.52"},{"s_date":"Oct 07, 10","0":"Oct 07, 10","s_close":"58.45","1":"58.45"},{"s_date":"Oct 08, 10","0":"Oct 08, 10","s_close":"57.65","1":"57.65"},{"s_date":"Oct 11, 10","0":"Oct 11, 10","s_close":"54.90","1":"54.90"},{"s_date":"Oct 12, 10","0":"Oct 12, 10","s_close":"53.94","1":"53.94"},{"s_date":"Oct 13, 10","0":"Oct 13, 10","s_close":"51.50","1":"51.50"},{"s_date":"Oct 14, 10","0":"Oct 14, 10","s_close":"51.00","1":"51.00"},{"s_date":"Oct 15, 10","0":"Oct 15, 10","s_close":"48.65","1":"48.65"},{"s_date":"Oct 19, 10","0":"Oct 19, 10","s_close":"42.90","1":"42.90"},{"s_date":"Oct 21, 10","0":"Oct 21, 10","s_close":"45.04","1":"45.04"},{"s_date":"Oct 22, 10","0":"Oct 22, 10","s_close":"43.21","1":"43.21"},{"s_date":"Oct 25, 10","0":"Oct 25, 10","s_close":"45.37","1":"45.37"},{"s_date":"Oct 26, 10","0":"Oct 26, 10","s_close":"47.63","1":"47.63"},{"s_date":"Oct 28, 10","0":"Oct 28, 10","s_close":"49.99","1":"49.99"},{"s_date":"Nov 05, 10","0":"Nov 05, 10","s_close":"47.50","1":"47.50"},{"s_date":"Nov 08, 10","0":"Nov 08, 10","s_close":"45.25","1":"45.25"},{"s_date":"Nov 11, 10","0":"Nov 11, 10","s_close":"47.50","1":"47.50"},{"s_date":"Nov 12, 10","0":"Nov 12, 10","s_close":"47.50","1":"47.50"},{"s_date":"Nov 15, 10","0":"Nov 15, 10","s_close":"49.50","1":"49.50"},{"s_date":"Nov 16, 10","0":"Nov 16, 10","s_close":"50.50","1":"50.50"},{"s_date":"Dec 02, 10","0":"Dec 02, 10","s_close":"51.50","1":"51.50"},{"s_date":"Dec 03, 10","0":"Dec 03, 10","s_close":"54.00","1":"54.00"},{"s_date":"Dec 08, 10","0":"Dec 08, 10","s_close":"54.00","1":"54.00"},{"s_date":"Dec 22, 10","0":"Dec 22, 10","s_close":"54.00","1":"54.00"},{"s_date":"Jan 04, 11","0":"Jan 04, 11","s_close":"56.50","1":"56.50"},{"s_date":"Jan 05, 11","0":"Jan 05, 11","s_close":"59.10","1":"59.10"},{"s_date":"Jan 06, 11","0":"Jan 06, 11","s_close":"61.19","1":"61.19"},{"s_date":"Jan 12, 11","0":"Jan 12, 11","s_close":"62.50","1":"62.50"},{"s_date":"Jan 13, 11","0":"Jan 13, 11","s_close":"62.50","1":"62.50"},{"s_date":"Jan 21, 11","0":"Jan 21, 11","s_close":"63.90","1":"63.90"},{"s_date":"Feb 08, 11","0":"Feb 08, 11","s_close":"60.20","1":"60.20"},{"s_date":"Feb 21, 11","0":"Feb 21, 11","s_close":"62.40","1":"62.40"},{"s_date":"Mar 03, 11","0":"Mar 03, 11","s_close":"63.00","1":"63.00"},{"s_date":"Mar 04, 11","0":"Mar 04, 11","s_close":"59.85","1":"59.85"},{"s_date":"Mar 28, 11","0":"Mar 28, 11","s_close":"59.85","1":"59.85"},{"s_date":"Apr 01, 11","0":"Apr 01, 11","s_close":"59.85","1":"59.85"},{"s_date":"Apr 04, 11","0":"Apr 04, 11","s_close":"59.85","1":"59.85"},{"s_date":"Apr 06, 11","0":"Apr 06, 11","s_close":"62.75","1":"62.75"},{"s_date":"Apr 19, 11","0":"Apr 19, 11","s_close":"62.75","1":"62.75"},{"s_date":"Apr 28, 11","0":"Apr 28, 11","s_close":"62.75","1":"62.75"},{"s_date":"May 05, 11","0":"May 05, 11","s_close":"62.75","1":"62.75"},{"s_date":"May 06, 11","0":"May 06, 11","s_close":"62.75","1":"62.75"},{"s_date":"May 23, 11","0":"May 23, 11","s_close":"62.65","1":"62.65"},{"s_date":"May 24, 11","0":"May 24, 11","s_close":"62.65","1":"62.65"},{"s_date":"May 25, 11","0":"May 25, 11","s_close":"62.65","1":"62.65"},{"s_date":"Jun 10, 11","0":"Jun 10, 11","s_close":"62.65","1":"62.65"},{"s_date":"Jun 13, 11","0":"Jun 13, 11","s_close":"62.65","1":"62.65"},{"s_date":"Jul 05, 11","0":"Jul 05, 11","s_close":"62.65","1":"62.65"},{"s_date":"Jul 07, 11","0":"Jul 07, 11","s_close":"62.65","1":"62.65"},{"s_date":"Jul 12, 11","0":"Jul 12, 11","s_close":"62.65","1":"62.65"},{"s_date":"Jul 20, 11","0":"Jul 20, 11","s_close":"62.65","1":"62.65"},{"s_date":"Jul 22, 11","0":"Jul 22, 11","s_close":"62.65","1":"62.65"},{"s_date":"Jul 29, 11","0":"Jul 29, 11","s_close":"62.65","1":"62.65"},{"s_date":"Sep 08, 11","0":"Sep 08, 11","s_close":"62.65","1":"62.65"},{"s_date":"Sep 15, 11","0":"Sep 15, 11","s_close":"61.00","1":"61.00"},{"s_date":"Sep 16, 11","0":"Sep 16, 11","s_close":"60.00","1":"60.00"},{"s_date":"Sep 22, 11","0":"Sep 22, 11","s_close":"60.00","1":"60.00"},{"s_date":"Sep 23, 11","0":"Sep 23, 11","s_close":"60.00","1":"60.00"},{"s_date":"Sep 27, 11","0":"Sep 27, 11","s_close":"60.00","1":"60.00"},{"s_date":"Sep 29, 11","0":"Sep 29, 11","s_close":"60.00","1":"60.00"},{"s_date":"Oct 03, 11","0":"Oct 03, 11","s_close":"60.00","1":"60.00"},{"s_date":"Oct 04, 11","0":"Oct 04, 11","s_close":"60.00","1":"60.00"},{"s_date":"Oct 05, 11","0":"Oct 05, 11","s_close":"60.00","1":"60.00"},{"s_date":"Oct 07, 11","0":"Oct 07, 11","s_close":"60.00","1":"60.00"},{"s_date":"Oct 11, 11","0":"Oct 11, 11","s_close":"60.00","1":"60.00"},{"s_date":"Oct 13, 11","0":"Oct 13, 11","s_close":"52.65","1":"52.65"},{"s_date":"Oct 19, 11","0":"Oct 19, 11","s_close":"52.65","1":"52.65"},{"s_date":"Oct 31, 11","0":"Oct 31, 11","s_close":"52.65","1":"52.65"},{"s_date":"Nov 17, 11","0":"Nov 17, 11","s_close":"52.65","1":"52.65"},{"s_date":"Dec 28, 11","0":"Dec 28, 11","s_close":"52.65","1":"52.65"},{"s_date":"Jan 12, 12","0":"Jan 12, 12","s_close":"52.61","1":"52.61"},{"s_date":"Jan 16, 12","0":"Jan 16, 12","s_close":"52.61","1":"52.61"},{"s_date":"Feb 20, 12","0":"Feb 20, 12","s_close":"52.61","1":"52.61"},{"s_date":"Apr 11, 12","0":"Apr 11, 12","s_close":"52.61","1":"52.61"},{"s_date":"Jun 05, 12","0":"Jun 05, 12","s_close":"52.61","1":"52.61"},{"s_date":"Jul 17, 12","0":"Jul 17, 12","s_close":"52.61","1":"52.61"},{"s_date":"Jul 18, 12","0":"Jul 18, 12","s_close":"52.61","1":"52.61"},{"s_date":"Jul 19, 12","0":"Jul 19, 12","s_close":"52.61","1":"52.61"},{"s_date":"Sep 19, 12","0":"Sep 19, 12","s_close":"54.97","1":"54.97"},{"s_date":"Sep 20, 12","0":"Sep 20, 12","s_close":"57.71","1":"57.71"},{"s_date":"Oct 05, 12","0":"Oct 05, 12","s_close":"59.95","1":"59.95"},{"s_date":"Oct 08, 12","0":"Oct 08, 12","s_close":"60.05","1":"60.05"},{"s_date":"Oct 09, 12","0":"Oct 09, 12","s_close":"62.97","1":"62.97"},{"s_date":"Oct 10, 12","0":"Oct 10, 12","s_close":"63.05","1":"63.05"},{"s_date":"Oct 18, 12","0":"Oct 18, 12","s_close":"53.94","1":"53.94"},{"s_date":"Oct 19, 12","0":"Oct 19, 12","s_close":"53.00","1":"53.00"},{"s_date":"Oct 22, 12","0":"Oct 22, 12","s_close":"50.35","1":"50.35"},{"s_date":"Oct 30, 12","0":"Oct 30, 12","s_close":"47.84","1":"47.84"},{"s_date":"Nov 15, 12","0":"Nov 15, 12","s_close":"50.23","1":"50.23"},{"s_date":"Nov 16, 12","0":"Nov 16, 12","s_close":"50.23","1":"50.23"},{"s_date":"Nov 20, 12","0":"Nov 20, 12","s_close":"52.74","1":"52.74"},{"s_date":"Dec 06, 12","0":"Dec 06, 12","s_close":"52.90","1":"52.90"},{"s_date":"Feb 12, 13","0":"Feb 12, 13","s_close":"50.26","1":"50.26"},{"s_date":"Mar 11, 13","0":"Mar 11, 13","s_close":"52.50","1":"52.50"},{"s_date":"Apr 24, 13","0":"Apr 24, 13","s_close":"55.12","1":"55.12"},{"s_date":"May 08, 13","0":"May 08, 13","s_close":"57.87","1":"57.87"},{"s_date":"May 09, 13","0":"May 09, 13","s_close":"60.76","1":"60.76"},{"s_date":"Jul 25, 13","0":"Jul 25, 13","s_close":"63.79","1":"63.79"},{"s_date":"Aug 12, 13","0":"Aug 12, 13","s_close":"60.61","1":"60.61"},{"s_date":"Sep 09, 13","0":"Sep 09, 13","s_close":"63.64","1":"63.64"},{"s_date":"Sep 12, 13","0":"Sep 12, 13","s_close":"71.45","1":"71.45"},{"s_date":"Sep 13, 13","0":"Sep 13, 13","s_close":"75.02","1":"75.02"},{"s_date":"Sep 16, 13","0":"Sep 16, 13","s_close":"78.09","1":"78.09"},{"s_date":"Sep 18, 13","0":"Sep 18, 13","s_close":"81.00","1":"81.00"},{"s_date":"Sep 19, 13","0":"Sep 19, 13","s_close":"83.00","1":"83.00"},{"s_date":"Sep 24, 13","0":"Sep 24, 13","s_close":"85.10","1":"85.10"},{"s_date":"Sep 25, 13","0":"Sep 25, 13","s_close":"83.00","1":"83.00"},{"s_date":"Sep 26, 13","0":"Sep 26, 13","s_close":"87.15","1":"87.15"},{"s_date":"Oct 07, 13","0":"Oct 07, 13","s_close":"91.25","1":"91.25"},{"s_date":"Dec 05, 13","0":"Dec 05, 13","s_close":"85.31","1":"85.31"},{"s_date":"Dec 06, 13","0":"Dec 06, 13","s_close":"89.00","1":"89.00"},{"s_date":"Dec 26, 13","0":"Dec 26, 13","s_close":"84.35","1":"84.35"},{"s_date":"Mar 19, 14","0":"Mar 19, 14","s_close":"65.00","1":"65.00"},{"s_date":"Mar 20, 14","0":"Mar 20, 14","s_close":"61.75","1":"61.75"},{"s_date":"Mar 21, 14","0":"Mar 21, 14","s_close":"58.67","1":"58.67"},{"s_date":"Apr 07, 14","0":"Apr 07, 14","s_close":"55.74","1":"55.74"},{"s_date":"Apr 17, 14","0":"Apr 17, 14","s_close":"53.25","1":"53.25"},{"s_date":"Sep 12, 14","0":"Sep 12, 14","s_close":"66.27","1":"66.27"},{"s_date":"Sep 17, 14","0":"Sep 17, 14","s_close":"62.96","1":"62.96"},{"s_date":"Nov 27, 14","0":"Nov 27, 14","s_close":"52.32","1":"52.32"},{"s_date":"Jan 08, 15","0":"Jan 08, 15","s_close":"49.71","1":"49.71"},{"s_date":"Jan 14, 15","0":"Jan 14, 15","s_close":"47.23","1":"47.23"},{"s_date":"Apr 24, 15","0":"Apr 24, 15","s_close":"51.40","1":"51.40"},{"s_date":"May 06, 15","0":"May 06, 15","s_close":"53.00","1":"53.00"},{"s_date":"May 22, 15","0":"May 22, 15","s_close":"55.65","1":"55.65"},{"s_date":"Jun 11, 15","0":"Jun 11, 15","s_close":"53.00","1":"53.00"},{"s_date":"Sep 01, 15","0":"Sep 01, 15","s_close":"71.40","1":"71.40"},{"s_date":"Sep 02, 15","0":"Sep 02, 15","s_close":"74.97","1":"74.97"},{"s_date":"Sep 16, 15","0":"Sep 16, 15","s_close":"78.71","1":"78.71"},{"s_date":"Sep 17, 15","0":"Sep 17, 15","s_close":"82.64","1":"82.64"},{"s_date":"Sep 18, 15","0":"Sep 18, 15","s_close":"86.77","1":"86.77"},{"s_date":"Sep 23, 15","0":"Sep 23, 15","s_close":"89.00","1":"89.00"},{"s_date":"Sep 29, 15","0":"Sep 29, 15","s_close":"93.00","1":"93.00"},{"s_date":"Oct 01, 15","0":"Oct 01, 15","s_close":"95.00","1":"95.00"},{"s_date":"Oct 05, 15","0":"Oct 05, 15","s_close":"99.00","1":"99.00"},{"s_date":"Oct 07, 15","0":"Oct 07, 15","s_close":"95.00","1":"95.00"},{"s_date":"Oct 08, 15","0":"Oct 08, 15","s_close":"95.00","1":"95.00"},{"s_date":"Oct 13, 15","0":"Oct 13, 15","s_close":"90.00","1":"90.00"},{"s_date":"Oct 16, 15","0":"Oct 16, 15","s_close":"85.50","1":"85.50"},{"s_date":"Oct 20, 15","0":"Oct 20, 15","s_close":"89.50","1":"89.50"},{"s_date":"Oct 27, 15","0":"Oct 27, 15","s_close":"85.05","1":"85.05"},{"s_date":"Oct 28, 15","0":"Oct 28, 15","s_close":"80.80","1":"80.80"},{"s_date":"Nov 05, 15","0":"Nov 05, 15","s_close":"76.76","1":"76.76"},{"s_date":"Nov 18, 15","0":"Nov 18, 15","s_close":"76.76","1":"76.76"},{"s_date":"Nov 20, 15","0":"Nov 20, 15","s_close":"69.35","1":"69.35"},{"s_date":"Apr 25, 16","0":"Apr 25, 16","s_close":"70.00","1":"70.00"},{"s_date":"May 06, 16","0":"May 06, 16","s_close":"80.30","1":"80.30"},{"s_date":"May 10, 16","0":"May 10, 16","s_close":"87.15","1":"87.15"},{"s_date":"May 12, 16","0":"May 12, 16","s_close":"96.07","1":"96.07"},{"s_date":"May 16, 16","0":"May 16, 16","s_close":"100.34","1":"100.34"},{"s_date":"May 17, 16","0":"May 17, 16","s_close":"105.30","1":"105.30"},{"s_date":"May 18, 16","0":"May 18, 16","s_close":"110.56","1":"110.56"},{"s_date":"May 19, 16","0":"May 19, 16","s_close":"110.56","1":"110.56"},{"s_date":"May 27, 16","0":"May 27, 16","s_close":"110.56","1":"110.56"},{"s_date":"Jun 06, 16","0":"Jun 06, 16","s_close":"116.00","1":"116.00"},{"s_date":"Sep 26, 16","0":"Sep 26, 16","s_close":"117.49","1":"117.49"},{"s_date":"Sep 27, 16","0":"Sep 27, 16","s_close":"123.36","1":"123.36"},{"s_date":"Sep 29, 16","0":"Sep 29, 16","s_close":"132.09","1":"132.09"},{"s_date":"Oct 04, 16","0":"Oct 04, 16","s_close":"139.33","1":"139.33"},{"s_date":"Oct 06, 16","0":"Oct 06, 16","s_close":"153.60","1":"153.60"},{"s_date":"Oct 07, 16","0":"Oct 07, 16","s_close":"148.68","1":"148.68"},{"s_date":"Oct 10, 16","0":"Oct 10, 16","s_close":"156.11","1":"156.11"},{"s_date":"Oct 13, 16","0":"Oct 13, 16","s_close":"163.90","1":"163.90"},{"s_date":"Oct 14, 16","0":"Oct 14, 16","s_close":"172.00","1":"172.00"},{"s_date":"Oct 17, 16","0":"Oct 17, 16","s_close":"178.32","1":"178.32"},{"s_date":"Oct 18, 16","0":"Oct 18, 16","s_close":"186.75","1":"186.75"},{"s_date":"Oct 19, 16","0":"Oct 19, 16","s_close":"195.54","1":"195.54"},{"s_date":"Oct 20, 16","0":"Oct 20, 16","s_close":"205.31","1":"205.31"},{"s_date":"Oct 21, 16","0":"Oct 21, 16","s_close":"215.57","1":"215.57"},{"s_date":"Oct 24, 16","0":"Oct 24, 16","s_close":"226.32","1":"226.32"},{"s_date":"Oct 25, 16","0":"Oct 25, 16","s_close":"226.32","1":"226.32"},{"s_date":"Oct 27, 16","0":"Oct 27, 16","s_close":"226.32","1":"226.32"},{"s_date":"Oct 28, 16","0":"Oct 28, 16","s_close":"215.10","1":"215.10"},{"s_date":"Oct 31, 16","0":"Oct 31, 16","s_close":"205.00","1":"205.00"},{"s_date":"Nov 01, 16","0":"Nov 01, 16","s_close":"205.00","1":"205.00"},{"s_date":"Nov 02, 16","0":"Nov 02, 16","s_close":"197.50","1":"197.50"},{"s_date":"Nov 03, 16","0":"Nov 03, 16","s_close":"197.50","1":"197.50"},{"s_date":"Nov 16, 16","0":"Nov 16, 16","s_close":"197.50","1":"197.50"},{"s_date":"Nov 22, 16","0":"Nov 22, 16","s_close":"207.37","1":"207.37"},{"s_date":"Nov 23, 16","0":"Nov 23, 16","s_close":"217.70","1":"217.70"},{"s_date":"Nov 24, 16","0":"Nov 24, 16","s_close":"224.99","1":"224.99"},{"s_date":"Dec 06, 16","0":"Dec 06, 16","s_close":"224.99","1":"224.99"},{"s_date":"Jan 02, 17","0":"Jan 02, 17","s_close":"225.00","1":"225.00"},{"s_date":"Jan 24, 17","0":"Jan 24, 17","s_close":"225.00","1":"225.00"},{"s_date":"Jan 25, 17","0":"Jan 25, 17","s_close":"225.00","1":"225.00"},{"s_date":"Feb 14, 17","0":"Feb 14, 17","s_close":"225.00","1":"225.00"},{"s_date":"Feb 20, 17","0":"Feb 20, 17","s_close":"230.00","1":"230.00"},{"s_date":"Feb 23, 17","0":"Feb 23, 17","s_close":"230.00","1":"230.00"},{"s_date":"Apr 12, 17","0":"Apr 12, 17","s_close":"230.50","1":"230.50"},{"s_date":"May 08, 17","0":"May 08, 17","s_close":"230.50","1":"230.50"},{"s_date":"Aug 22, 17","0":"Aug 22, 17","s_close":"220.00","1":"220.00"},{"s_date":"Sep 06, 17","0":"Sep 06, 17","s_close":"210.00","1":"210.00"},{"s_date":"Sep 08, 17","0":"Sep 08, 17","s_close":"210.00","1":"210.00"},{"s_date":"Sep 11, 17","0":"Sep 11, 17","s_close":"210.00","1":"210.00"},{"s_date":"Mar 01, 18","0":"Mar 01, 18","s_close":"210.00","1":"210.00"},{"s_date":"Apr 24, 18","0":"Apr 24, 18","s_close":"220.50","1":"220.50"},{"s_date":"Apr 25, 18","0":"Apr 25, 18","s_close":"220.50","1":"220.50"},{"s_date":"May 10, 18","0":"May 10, 18","s_close":"219.57","1":"219.57"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"83.34","1":"83.34"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"79.39","1":"79.39"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"75.43","1":"75.43"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"79.18","1":"79.18"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"79.18","1":"79.18"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"79.18","1":"79.18"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"83.13","1":"83.13"},{"s_date":"Dec 18, 19","0":"Dec 18, 19","s_close":"83.13","1":"83.13"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"83.13","1":"83.13"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"83.13","1":"83.13"},{"s_date":"Dec 27, 19","0":"Dec 27, 19","s_close":"83.13","1":"83.13"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"89.36","1":"89.36"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"96.06","1":"96.06"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"96.00","1":"96.00"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"88.81","1":"88.81"},{"s_date":"Oct 09, 20","0":"Oct 09, 20","s_close":"95.47","1":"95.47"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"102.63","1":"102.63"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"102.00","1":"102.00"},{"s_date":"Oct 14, 20","0":"Oct 14, 20","s_close":"109.65","1":"109.65"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"117.87","1":"117.87"},{"s_date":"Oct 16, 20","0":"Oct 16, 20","s_close":"126.70","1":"126.70"},{"s_date":"Oct 19, 20","0":"Oct 19, 20","s_close":"136.20","1":"136.20"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"146.40","1":"146.40"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"156.99","1":"156.99"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"167.99","1":"167.99"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"170.00","1":"170.00"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"149.99","1":"149.99"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"138.75","1":"138.75"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"128.35","1":"128.35"},{"s_date":"Dec 08, 20","0":"Dec 08, 20","s_close":"119.00","1":"119.00"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"110.11","1":"110.11"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"101.88","1":"101.88"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"94.51","1":"94.51"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"89.00","1":"89.00"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"95.21","1":"95.21"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"89.00","1":"89.00"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"95.67","1":"95.67"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"95.67","1":"95.67"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"95.67","1":"95.67"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"95.67","1":"95.67"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"95.67","1":"95.67"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"95.67","1":"95.67"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"95.67","1":"95.67"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"95.67","1":"95.67"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"95.67","1":"95.67"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"95.67","1":"95.67"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"95.67","1":"95.67"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"110.55","1":"110.55"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"117.88","1":"117.88"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"126.72","1":"126.72"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"136.22","1":"136.22"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"146.43","1":"146.43"},{"s_date":"Mar 19, 21","0":"Mar 19, 21","s_close":"157.41","1":"157.41"},{"s_date":"Mar 22, 21","0":"Mar 22, 21","s_close":"169.19","1":"169.19"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"164.50","1":"164.50"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"164.50","1":"164.50"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"152.17","1":"152.17"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"163.00","1":"163.00"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"150.78","1":"150.78"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"139.76","1":"139.76"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"129.51","1":"129.51"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"119.81","1":"119.81"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"111.51","1":"111.51"},{"s_date":"Apr 16, 21","0":"Apr 16, 21","s_close":"103.15","1":"103.15"},{"s_date":"Apr 19, 21","0":"Apr 19, 21","s_close":"98.00","1":"98.00"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"102.00","1":"102.00"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"102.00","1":"102.00"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"109.65","1":"109.65"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"126.71","1":"126.71"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"117.22","1":"117.22"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"129.36","1":"129.36"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"137.04","1":"137.04"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"147.00","1":"147.00"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"158.02","1":"158.02"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"169.87","1":"169.87"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"182.61","1":"182.61"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"196.30","1":"196.30"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"181.59","1":"181.59"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"168.02","1":"168.02"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"168.04","1":"168.04"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"167.00","1":"167.00"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"167.50","1":"167.50"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"154.94","1":"154.94"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"154.55","1":"154.55"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"161.83","1":"161.83"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"167.84","1":"167.84"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"161.37","1":"161.37"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"150.00","1":"150.00"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"160.89","1":"160.89"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"160.89","1":"160.89"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"153.00","1":"153.00"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"143.25","1":"143.25"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"153.99","1":"153.99"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"165.27","1":"165.27"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"177.66","1":"177.66"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"188.54","1":"188.54"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"199.99","1":"199.99"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"213.93","1":"213.93"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"213.93","1":"213.93"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"219.99","1":"219.99"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"219.99","1":"219.99"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"203.50","1":"203.50"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"203.50","1":"203.50"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"188.24","1":"188.24"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"184.87","1":"184.87"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"184.87","1":"184.87"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"188.89","1":"188.89"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"174.73","1":"174.73"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"161.63","1":"161.63"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"173.74","1":"173.74"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"184.84","1":"184.84"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"184.84","1":"184.84"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"170.98","1":"170.98"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"159.01","1":"159.01"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"162.51","1":"162.51"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"142.99","1":"142.99"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"133.10","1":"133.10"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"123.15","1":"123.15"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"123.50","1":"123.50"},{"s_date":"Oct 25, 21","0":"Oct 25, 21","s_close":"125.01","1":"125.01"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"127.01","1":"127.01"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"136.53","1":"136.53"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"146.76","1":"146.76"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"147.27","1":"147.27"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"158.31","1":"158.31"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"169.99","1":"169.99"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"182.73","1":"182.73"},{"s_date":"Nov 10, 21","0":"Nov 10, 21","s_close":"169.03","1":"169.03"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"179.89","1":"179.89"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"157.44","1":"157.44"},{"s_date":"Nov 17, 21","0":"Nov 17, 21","s_close":"145.64","1":"145.64"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"135.05","1":"135.05"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"126.01","1":"126.01"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"134.93","1":"134.93"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"145.04","1":"145.04"},{"s_date":"Nov 24, 21","0":"Nov 24, 21","s_close":"145.04","1":"145.04"},{"s_date":"Nov 25, 21","0":"Nov 25, 21","s_close":"135.01","1":"135.01"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"136.10","1":"136.10"},{"s_date":"Dec 06, 21","0":"Dec 06, 21","s_close":"134.01","1":"134.01"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"144.06","1":"144.06"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"154.86","1":"154.86"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"166.46","1":"166.46"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"160.00","1":"160.00"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"163.00","1":"163.00"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"150.78","1":"150.78"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"150.00","1":"150.00"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"145.00","1":"145.00"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"148.00","1":"148.00"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"145.50","1":"145.50"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"139.01","1":"139.01"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"140.00","1":"140.00"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"125.01","1":"125.01"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"116.51","1":"116.51"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"140.28","1":"140.28"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"150.80","1":"150.80"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"161.00","1":"161.00"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"161.98","1":"161.98"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"149.50","1":"149.50"},{"s_date":"Apr 26, 22","0":"Apr 26, 22","s_close":"160.44","1":"160.44"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"172.47","1":"172.47"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"159.55","1":"159.55"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"147.65","1":"147.65"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"140.11","1":"140.11"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"131.11","1":"131.11"},{"s_date":"May 17, 22","0":"May 17, 22","s_close":"125.01","1":"125.01"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"125.01","1":"125.01"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"125.01","1":"125.01"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"125.01","1":"125.01"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"134.38","1":"134.38"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"124.31","1":"124.31"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"144.45","1":"144.45"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"155.28","1":"155.28"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"166.90","1":"166.90"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"154.40","1":"154.40"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"166.50","1":"166.50"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"166.75","1":"166.75"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"170.00","1":"170.00"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"170.00","1":"170.00"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"175.00","1":"175.00"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"175.00","1":"175.00"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"165.10","1":"165.10"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"176.99","1":"176.99"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"175.00","1":"175.00"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"165.00","1":"165.00"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"158.00","1":"158.00"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"155.00","1":"155.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"143.01","1":"143.01"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"140.00","1":"140.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"139.89","1":"139.89"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"136.00","1":"136.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"125.81","1":"125.81"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"125.83","1":"125.83"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"117.45","1":"117.45"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"117.45","1":"117.45"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"117.45","1":"117.45"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"126.26","1":"126.26"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"135.70","1":"135.70"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"145.48","1":"145.48"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"153.68","1":"153.68"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"153.68","1":"153.68"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"160.20","1":"160.20"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"160.20","1":"160.20"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"160.39","1":"160.39"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"160.39","1":"160.39"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"160.39","1":"160.39"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"160.39","1":"160.39"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"160.39","1":"160.39"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"160.39","1":"160.39"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"155.00","1":"155.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"155.00","1":"155.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"159.99","1":"159.99"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"173.00","1":"173.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"173.00","1":"173.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"173.00","1":"173.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"173.00","1":"173.00"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"173.00","1":"173.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"173.00","1":"173.00"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"173.00","1":"173.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"173.00","1":"173.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"173.00","1":"173.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"173.00","1":"173.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"173.00","1":"173.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"173.00","1":"173.00"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"173.00","1":"173.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"155.78","1":"155.78"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"155.78","1":"155.78"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"155.78","1":"155.78"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"156.00","1":"156.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"156.00","1":"156.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"141.00","1":"141.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"141.00","1":"141.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"148.24","1":"148.24"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"163.06","1":"163.06"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"179.36","1":"179.36"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"179.36","1":"179.36"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"179.36","1":"179.36"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"179.36","1":"179.36"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"179.36","1":"179.36"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"194.72","1":"194.72"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"200.00","1":"200.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"197.16","1":"197.16"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"215.75","1":"215.75"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"200.00","1":"200.00"}]}