{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 06, 04","0":"Dec 06, 04","s_close":"8.30","1":"8.30"},{"s_date":"Dec 07, 04","0":"Dec 07, 04","s_close":"8.30","1":"8.30"},{"s_date":"Dec 13, 04","0":"Dec 13, 04","s_close":"11.00","1":"11.00"},{"s_date":"Nov 27, 07","0":"Nov 27, 07","s_close":"5.00","1":"5.00"},{"s_date":"Nov 29, 07","0":"Nov 29, 07","s_close":"7.00","1":"7.00"},{"s_date":"Dec 06, 07","0":"Dec 06, 07","s_close":"8.00","1":"8.00"},{"s_date":"Mar 22, 13","0":"Mar 22, 13","s_close":"10.50","1":"10.50"},{"s_date":"Mar 25, 13","0":"Mar 25, 13","s_close":"10.50","1":"10.50"},{"s_date":"May 17, 13","0":"May 17, 13","s_close":"10.00","1":"10.00"},{"s_date":"May 20, 13","0":"May 20, 13","s_close":"10.00","1":"10.00"},{"s_date":"Jul 16, 13","0":"Jul 16, 13","s_close":"9.00","1":"9.00"},{"s_date":"Nov 06, 13","0":"Nov 06, 13","s_close":"10.00","1":"10.00"},{"s_date":"Nov 07, 13","0":"Nov 07, 13","s_close":"10.00","1":"10.00"},{"s_date":"Nov 13, 13","0":"Nov 13, 13","s_close":"11.00","1":"11.00"},{"s_date":"Feb 24, 14","0":"Feb 24, 14","s_close":"18.00","1":"18.00"},{"s_date":"Jun 06, 14","0":"Jun 06, 14","s_close":"63.60","1":"63.60"},{"s_date":"Jul 07, 14","0":"Jul 07, 14","s_close":"125.84","1":"125.84"},{"s_date":"Mar 24, 15","0":"Mar 24, 15","s_close":"176.59","1":"176.59"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"176.59","1":"176.59"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"176.41","1":"176.41"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"175.17","1":"175.17"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"175.17","1":"175.17"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"161.02","1":"161.02"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"148.80","1":"148.80"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"136.21","1":"136.21"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"125.15","1":"125.15"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"125.15","1":"125.15"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"124.11","1":"124.11"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"134.40","1":"134.40"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"134.40","1":"134.40"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"122.54","1":"122.54"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"122.54","1":"122.54"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"112.16","1":"112.16"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"119.65","1":"119.65"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"119.65","1":"119.65"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"119.65","1":"119.65"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"118.48","1":"118.48"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"118.48","1":"118.48"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"118.48","1":"118.48"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"118.48","1":"118.48"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"127.00","1":"127.00"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"127.00","1":"127.00"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"114.42","1":"114.42"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"114.42","1":"114.42"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"111.28","1":"111.28"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"111.28","1":"111.28"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"101.44","1":"101.44"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"91.50","1":"91.50"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"91.50","1":"91.50"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"85.42","1":"85.42"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"76.89","1":"76.89"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"80.42","1":"80.42"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"88.15","1":"88.15"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"96.33","1":"96.33"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"96.33","1":"96.33"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"96.33","1":"96.33"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"96.33","1":"96.33"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"96.33","1":"96.33"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"96.33","1":"96.33"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"96.33","1":"96.33"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"96.33","1":"96.33"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"96.33","1":"96.33"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"96.33","1":"96.33"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"96.33","1":"96.33"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"96.33","1":"96.33"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"96.33","1":"96.33"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"96.33","1":"96.33"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"105.96","1":"105.96"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"116.56","1":"116.56"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"128.22","1":"128.22"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"128.00","1":"128.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"128.00","1":"128.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"128.00","1":"128.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"128.00","1":"128.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"128.00","1":"128.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"115.58","1":"115.58"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"115.58","1":"115.58"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"127.14","1":"127.14"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"139.85","1":"139.85"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"153.84","1":"153.84"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"168.22","1":"168.22"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"185.04","1":"185.04"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"189.45","1":"189.45"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"170.51","1":"170.51"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"156.26","1":"156.26"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"163.32","1":"163.32"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"163.32","1":"163.32"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"147.93","1":"147.93"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"147.93","1":"147.93"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"137.38","1":"137.38"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"140.01","1":"140.01"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"140.01","1":"140.01"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"140.01","1":"140.01"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"140.01","1":"140.01"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"140.01","1":"140.01"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"140.01","1":"140.01"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"140.01","1":"140.01"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"140.01","1":"140.01"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"140.01","1":"140.01"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"140.01","1":"140.01"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"140.01","1":"140.01"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"140.01","1":"140.01"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"140.01","1":"140.01"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"140.01","1":"140.01"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"140.01","1":"140.01"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"140.01","1":"140.01"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"140.01","1":"140.01"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"140.01","1":"140.01"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"131.00","1":"131.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"133.94","1":"133.94"}]}