{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 04","0":"Nov 29, 04","s_close":"27.10","1":"27.10"},{"s_date":"Dec 09, 04","0":"Dec 09, 04","s_close":"28.00","1":"28.00"},{"s_date":"Dec 10, 04","0":"Dec 10, 04","s_close":"28.50","1":"28.50"},{"s_date":"Dec 13, 04","0":"Dec 13, 04","s_close":"29.75","1":"29.75"},{"s_date":"Dec 15, 04","0":"Dec 15, 04","s_close":"31.00","1":"31.00"},{"s_date":"Dec 16, 04","0":"Dec 16, 04","s_close":"32.00","1":"32.00"},{"s_date":"Dec 17, 04","0":"Dec 17, 04","s_close":"31.00","1":"31.00"},{"s_date":"Dec 23, 04","0":"Dec 23, 04","s_close":"31.60","1":"31.60"},{"s_date":"Dec 24, 04","0":"Dec 24, 04","s_close":"31.15","1":"31.15"},{"s_date":"Dec 29, 04","0":"Dec 29, 04","s_close":"32.30","1":"32.30"},{"s_date":"Dec 30, 04","0":"Dec 30, 04","s_close":"32.15","1":"32.15"},{"s_date":"Dec 31, 04","0":"Dec 31, 04","s_close":"33.00","1":"33.00"},{"s_date":"Jan 04, 05","0":"Jan 04, 05","s_close":"35.00","1":"35.00"},{"s_date":"Jan 05, 05","0":"Jan 05, 05","s_close":"37.60","1":"37.60"},{"s_date":"Jan 06, 05","0":"Jan 06, 05","s_close":"40.40","1":"40.40"},{"s_date":"Jan 07, 05","0":"Jan 07, 05","s_close":"43.40","1":"43.40"},{"s_date":"Jan 10, 05","0":"Jan 10, 05","s_close":"46.65","1":"46.65"},{"s_date":"Jan 11, 05","0":"Jan 11, 05","s_close":"46.40","1":"46.40"},{"s_date":"Jan 14, 05","0":"Jan 14, 05","s_close":"44.00","1":"44.00"},{"s_date":"Jan 25, 05","0":"Jan 25, 05","s_close":"44.00","1":"44.00"},{"s_date":"Jan 26, 05","0":"Jan 26, 05","s_close":"41.80","1":"41.80"},{"s_date":"Jan 27, 05","0":"Jan 27, 05","s_close":"39.75","1":"39.75"},{"s_date":"Jan 28, 05","0":"Jan 28, 05","s_close":"38.00","1":"38.00"},{"s_date":"Feb 04, 05","0":"Feb 04, 05","s_close":"38.00","1":"38.00"},{"s_date":"Feb 08, 05","0":"Feb 08, 05","s_close":"36.10","1":"36.10"},{"s_date":"Feb 10, 05","0":"Feb 10, 05","s_close":"35.00","1":"35.00"},{"s_date":"Feb 15, 05","0":"Feb 15, 05","s_close":"34.00","1":"34.00"},{"s_date":"Feb 21, 05","0":"Feb 21, 05","s_close":"36.55","1":"36.55"},{"s_date":"Feb 22, 05","0":"Feb 22, 05","s_close":"39.25","1":"39.25"},{"s_date":"Feb 23, 05","0":"Feb 23, 05","s_close":"42.15","1":"42.15"},{"s_date":"Feb 24, 05","0":"Feb 24, 05","s_close":"45.30","1":"45.30"},{"s_date":"Feb 25, 05","0":"Feb 25, 05","s_close":"43.05","1":"43.05"},{"s_date":"Feb 28, 05","0":"Feb 28, 05","s_close":"42.95","1":"42.95"},{"s_date":"Mar 01, 05","0":"Mar 01, 05","s_close":"40.85","1":"40.85"},{"s_date":"Mar 07, 05","0":"Mar 07, 05","s_close":"39.25","1":"39.25"},{"s_date":"Mar 08, 05","0":"Mar 08, 05","s_close":"39.25","1":"39.25"},{"s_date":"Apr 06, 05","0":"Apr 06, 05","s_close":"36.10","1":"36.10"},{"s_date":"Apr 13, 05","0":"Apr 13, 05","s_close":"36.00","1":"36.00"},{"s_date":"Apr 15, 05","0":"Apr 15, 05","s_close":"34.50","1":"34.50"},{"s_date":"Apr 20, 05","0":"Apr 20, 05","s_close":"32.90","1":"32.90"},{"s_date":"Apr 25, 05","0":"Apr 25, 05","s_close":"32.90","1":"32.90"},{"s_date":"May 02, 05","0":"May 02, 05","s_close":"31.50","1":"31.50"},{"s_date":"May 05, 05","0":"May 05, 05","s_close":"33.00","1":"33.00"},{"s_date":"May 06, 05","0":"May 06, 05","s_close":"33.00","1":"33.00"},{"s_date":"Jun 07, 05","0":"Jun 07, 05","s_close":"32.90","1":"32.90"},{"s_date":"Jul 19, 05","0":"Jul 19, 05","s_close":"32.25","1":"32.25"},{"s_date":"Aug 01, 05","0":"Aug 01, 05","s_close":"30.00","1":"30.00"},{"s_date":"Aug 02, 05","0":"Aug 02, 05","s_close":"28.50","1":"28.50"},{"s_date":"Aug 10, 05","0":"Aug 10, 05","s_close":"27.15","1":"27.15"},{"s_date":"Sep 08, 05","0":"Sep 08, 05","s_close":"28.50","1":"28.50"},{"s_date":"Sep 13, 05","0":"Sep 13, 05","s_close":"28.00","1":"28.00"},{"s_date":"Sep 14, 05","0":"Sep 14, 05","s_close":"29.40","1":"29.40"},{"s_date":"Sep 15, 05","0":"Sep 15, 05","s_close":"30.80","1":"30.80"},{"s_date":"Sep 21, 05","0":"Sep 21, 05","s_close":"30.00","1":"30.00"},{"s_date":"Oct 03, 05","0":"Oct 03, 05","s_close":"24.35","1":"24.35"},{"s_date":"Oct 05, 05","0":"Oct 05, 05","s_close":"23.20","1":"23.20"},{"s_date":"Oct 11, 05","0":"Oct 11, 05","s_close":"22.05","1":"22.05"},{"s_date":"Oct 17, 05","0":"Oct 17, 05","s_close":"20.95","1":"20.95"},{"s_date":"Oct 19, 05","0":"Oct 19, 05","s_close":"19.95","1":"19.95"},{"s_date":"Oct 20, 05","0":"Oct 20, 05","s_close":"19.05","1":"19.05"},{"s_date":"Nov 02, 05","0":"Nov 02, 05","s_close":"20.20","1":"20.20"},{"s_date":"Nov 07, 05","0":"Nov 07, 05","s_close":"21.20","1":"21.20"},{"s_date":"Nov 08, 05","0":"Nov 08, 05","s_close":"21.50","1":"21.50"},{"s_date":"Nov 10, 05","0":"Nov 10, 05","s_close":"21.25","1":"21.25"},{"s_date":"Nov 14, 05","0":"Nov 14, 05","s_close":"20.20","1":"20.20"},{"s_date":"Nov 15, 05","0":"Nov 15, 05","s_close":"19.50","1":"19.50"},{"s_date":"Nov 16, 05","0":"Nov 16, 05","s_close":"19.50","1":"19.50"},{"s_date":"Nov 17, 05","0":"Nov 17, 05","s_close":"20.00","1":"20.00"},{"s_date":"Nov 18, 05","0":"Nov 18, 05","s_close":"21.00","1":"21.00"},{"s_date":"Nov 21, 05","0":"Nov 21, 05","s_close":"21.75","1":"21.75"},{"s_date":"Nov 22, 05","0":"Nov 22, 05","s_close":"20.75","1":"20.75"},{"s_date":"Nov 23, 05","0":"Nov 23, 05","s_close":"21.45","1":"21.45"},{"s_date":"Nov 29, 05","0":"Nov 29, 05","s_close":"20.40","1":"20.40"},{"s_date":"Nov 30, 05","0":"Nov 30, 05","s_close":"19.40","1":"19.40"},{"s_date":"Dec 07, 05","0":"Dec 07, 05","s_close":"20.45","1":"20.45"},{"s_date":"Dec 08, 05","0":"Dec 08, 05","s_close":"21.45","1":"21.45"},{"s_date":"Dec 09, 05","0":"Dec 09, 05","s_close":"22.50","1":"22.50"},{"s_date":"Dec 12, 05","0":"Dec 12, 05","s_close":"23.00","1":"23.00"},{"s_date":"Dec 15, 05","0":"Dec 15, 05","s_close":"24.00","1":"24.00"},{"s_date":"Dec 16, 05","0":"Dec 16, 05","s_close":"24.00","1":"24.00"},{"s_date":"Jan 03, 06","0":"Jan 03, 06","s_close":"24.45","1":"24.45"},{"s_date":"Jan 17, 06","0":"Jan 17, 06","s_close":"23.00","1":"23.00"},{"s_date":"Jan 30, 06","0":"Jan 30, 06","s_close":"24.15","1":"24.15"},{"s_date":"Feb 06, 06","0":"Feb 06, 06","s_close":"23.15","1":"23.15"},{"s_date":"Feb 07, 06","0":"Feb 07, 06","s_close":"24.00","1":"24.00"},{"s_date":"Feb 10, 06","0":"Feb 10, 06","s_close":"24.75","1":"24.75"},{"s_date":"Feb 15, 06","0":"Feb 15, 06","s_close":"24.10","1":"24.10"},{"s_date":"Feb 20, 06","0":"Feb 20, 06","s_close":"23.50","1":"23.50"},{"s_date":"Feb 21, 06","0":"Feb 21, 06","s_close":"23.50","1":"23.50"},{"s_date":"Feb 23, 06","0":"Feb 23, 06","s_close":"24.55","1":"24.55"},{"s_date":"Feb 27, 06","0":"Feb 27, 06","s_close":"24.90","1":"24.90"},{"s_date":"Mar 27, 06","0":"Mar 27, 06","s_close":"23.50","1":"23.50"},{"s_date":"Apr 03, 06","0":"Apr 03, 06","s_close":"22.35","1":"22.35"},{"s_date":"Apr 04, 06","0":"Apr 04, 06","s_close":"23.00","1":"23.00"},{"s_date":"Apr 05, 06","0":"Apr 05, 06","s_close":"21.85","1":"21.85"},{"s_date":"Apr 06, 06","0":"Apr 06, 06","s_close":"22.85","1":"22.85"},{"s_date":"Apr 07, 06","0":"Apr 07, 06","s_close":"22.85","1":"22.85"},{"s_date":"Apr 13, 06","0":"Apr 13, 06","s_close":"21.80","1":"21.80"},{"s_date":"Apr 19, 06","0":"Apr 19, 06","s_close":"21.80","1":"21.80"},{"s_date":"Apr 24, 06","0":"Apr 24, 06","s_close":"21.80","1":"21.80"},{"s_date":"Apr 26, 06","0":"Apr 26, 06","s_close":"21.80","1":"21.80"},{"s_date":"Apr 27, 06","0":"Apr 27, 06","s_close":"22.00","1":"22.00"},{"s_date":"May 03, 06","0":"May 03, 06","s_close":"21.80","1":"21.80"},{"s_date":"May 04, 06","0":"May 04, 06","s_close":"21.80","1":"21.80"},{"s_date":"May 15, 06","0":"May 15, 06","s_close":"21.80","1":"21.80"},{"s_date":"May 16, 06","0":"May 16, 06","s_close":"21.00","1":"21.00"},{"s_date":"May 18, 06","0":"May 18, 06","s_close":"21.40","1":"21.40"},{"s_date":"May 31, 06","0":"May 31, 06","s_close":"21.00","1":"21.00"},{"s_date":"Jun 01, 06","0":"Jun 01, 06","s_close":"21.50","1":"21.50"},{"s_date":"Jun 02, 06","0":"Jun 02, 06","s_close":"21.50","1":"21.50"},{"s_date":"Jul 12, 06","0":"Jul 12, 06","s_close":"21.50","1":"21.50"},{"s_date":"Dec 18, 06","0":"Dec 18, 06","s_close":"19.90","1":"19.90"},{"s_date":"Jan 18, 07","0":"Jan 18, 07","s_close":"14.00","1":"14.00"},{"s_date":"Jan 19, 07","0":"Jan 19, 07","s_close":"13.00","1":"13.00"},{"s_date":"Jan 22, 07","0":"Jan 22, 07","s_close":"13.00","1":"13.00"},{"s_date":"Jan 23, 07","0":"Jan 23, 07","s_close":"12.50","1":"12.50"},{"s_date":"Jan 24, 07","0":"Jan 24, 07","s_close":"12.00","1":"12.00"},{"s_date":"Jan 31, 07","0":"Jan 31, 07","s_close":"11.20","1":"11.20"},{"s_date":"Feb 07, 07","0":"Feb 07, 07","s_close":"10.25","1":"10.25"},{"s_date":"Feb 15, 07","0":"Feb 15, 07","s_close":"9.50","1":"9.50"},{"s_date":"Apr 11, 07","0":"Apr 11, 07","s_close":"10.00","1":"10.00"},{"s_date":"Apr 17, 07","0":"Apr 17, 07","s_close":"10.75","1":"10.75"},{"s_date":"Apr 20, 07","0":"Apr 20, 07","s_close":"11.75","1":"11.75"},{"s_date":"May 04, 07","0":"May 04, 07","s_close":"11.85","1":"11.85"},{"s_date":"May 15, 07","0":"May 15, 07","s_close":"12.15","1":"12.15"},{"s_date":"May 23, 07","0":"May 23, 07","s_close":"11.80","1":"11.80"},{"s_date":"May 24, 07","0":"May 24, 07","s_close":"11.20","1":"11.20"},{"s_date":"May 25, 07","0":"May 25, 07","s_close":"11.20","1":"11.20"},{"s_date":"May 28, 07","0":"May 28, 07","s_close":"11.20","1":"11.20"},{"s_date":"May 29, 07","0":"May 29, 07","s_close":"11.80","1":"11.80"},{"s_date":"May 30, 07","0":"May 30, 07","s_close":"11.50","1":"11.50"},{"s_date":"May 31, 07","0":"May 31, 07","s_close":"11.95","1":"11.95"},{"s_date":"Jun 04, 07","0":"Jun 04, 07","s_close":"12.00","1":"12.00"},{"s_date":"Jun 05, 07","0":"Jun 05, 07","s_close":"12.00","1":"12.00"},{"s_date":"Jun 12, 07","0":"Jun 12, 07","s_close":"12.50","1":"12.50"},{"s_date":"Jun 14, 07","0":"Jun 14, 07","s_close":"12.00","1":"12.00"},{"s_date":"Jul 09, 07","0":"Jul 09, 07","s_close":"13.00","1":"13.00"},{"s_date":"Jul 18, 07","0":"Jul 18, 07","s_close":"13.30","1":"13.30"},{"s_date":"Sep 19, 07","0":"Sep 19, 07","s_close":"12.25","1":"12.25"},{"s_date":"Oct 18, 07","0":"Oct 18, 07","s_close":"13.25","1":"13.25"},{"s_date":"Oct 19, 07","0":"Oct 19, 07","s_close":"13.00","1":"13.00"},{"s_date":"Oct 22, 07","0":"Oct 22, 07","s_close":"12.00","1":"12.00"},{"s_date":"Oct 31, 07","0":"Oct 31, 07","s_close":"12.50","1":"12.50"},{"s_date":"Nov 01, 07","0":"Nov 01, 07","s_close":"13.40","1":"13.40"},{"s_date":"Nov 02, 07","0":"Nov 02, 07","s_close":"14.40","1":"14.40"},{"s_date":"Nov 05, 07","0":"Nov 05, 07","s_close":"15.20","1":"15.20"},{"s_date":"Nov 06, 07","0":"Nov 06, 07","s_close":"16.00","1":"16.00"},{"s_date":"Nov 07, 07","0":"Nov 07, 07","s_close":"17.00","1":"17.00"},{"s_date":"Nov 08, 07","0":"Nov 08, 07","s_close":"16.80","1":"16.80"},{"s_date":"Nov 12, 07","0":"Nov 12, 07","s_close":"16.50","1":"16.50"},{"s_date":"Nov 13, 07","0":"Nov 13, 07","s_close":"16.95","1":"16.95"},{"s_date":"Jan 24, 08","0":"Jan 24, 08","s_close":"15.00","1":"15.00"},{"s_date":"Jan 25, 08","0":"Jan 25, 08","s_close":"15.00","1":"15.00"},{"s_date":"Feb 12, 08","0":"Feb 12, 08","s_close":"15.50","1":"15.50"},{"s_date":"Feb 13, 08","0":"Feb 13, 08","s_close":"16.50","1":"16.50"},{"s_date":"Feb 14, 08","0":"Feb 14, 08","s_close":"15.50","1":"15.50"},{"s_date":"Feb 15, 08","0":"Feb 15, 08","s_close":"15.50","1":"15.50"},{"s_date":"Feb 20, 08","0":"Feb 20, 08","s_close":"16.00","1":"16.00"},{"s_date":"Feb 22, 08","0":"Feb 22, 08","s_close":"15.00","1":"15.00"},{"s_date":"Feb 26, 08","0":"Feb 26, 08","s_close":"14.00","1":"14.00"},{"s_date":"Mar 24, 08","0":"Mar 24, 08","s_close":"15.00","1":"15.00"},{"s_date":"May 14, 08","0":"May 14, 08","s_close":"14.40","1":"14.40"},{"s_date":"May 15, 08","0":"May 15, 08","s_close":"15.40","1":"15.40"},{"s_date":"May 20, 08","0":"May 20, 08","s_close":"15.00","1":"15.00"},{"s_date":"May 21, 08","0":"May 21, 08","s_close":"15.00","1":"15.00"},{"s_date":"Jun 02, 08","0":"Jun 02, 08","s_close":"16.00","1":"16.00"},{"s_date":"Jun 05, 08","0":"Jun 05, 08","s_close":"17.00","1":"17.00"},{"s_date":"Jun 20, 08","0":"Jun 20, 08","s_close":"18.00","1":"18.00"},{"s_date":"Jul 03, 08","0":"Jul 03, 08","s_close":"18.00","1":"18.00"},{"s_date":"Jul 23, 08","0":"Jul 23, 08","s_close":"17.00","1":"17.00"},{"s_date":"Aug 25, 08","0":"Aug 25, 08","s_close":"16.00","1":"16.00"},{"s_date":"Sep 03, 08","0":"Sep 03, 08","s_close":"16.00","1":"16.00"},{"s_date":"May 12, 09","0":"May 12, 09","s_close":"18.25","1":"18.25"},{"s_date":"May 13, 09","0":"May 13, 09","s_close":"19.25","1":"19.25"},{"s_date":"May 14, 09","0":"May 14, 09","s_close":"18.50","1":"18.50"},{"s_date":"May 19, 09","0":"May 19, 09","s_close":"20.00","1":"20.00"},{"s_date":"May 20, 09","0":"May 20, 09","s_close":"19.00","1":"19.00"},{"s_date":"May 27, 09","0":"May 27, 09","s_close":"18.00","1":"18.00"},{"s_date":"Jun 15, 09","0":"Jun 15, 09","s_close":"17.05","1":"17.05"},{"s_date":"Oct 08, 09","0":"Oct 08, 09","s_close":"19.05","1":"19.05"},{"s_date":"Oct 09, 09","0":"Oct 09, 09","s_close":"20.03","1":"20.03"},{"s_date":"Oct 12, 09","0":"Oct 12, 09","s_close":"21.00","1":"21.00"},{"s_date":"Oct 14, 09","0":"Oct 14, 09","s_close":"20.03","1":"20.03"},{"s_date":"Oct 19, 09","0":"Oct 19, 09","s_close":"19.03","1":"19.03"},{"s_date":"Nov 04, 09","0":"Nov 04, 09","s_close":"18.04","1":"18.04"},{"s_date":"Nov 05, 09","0":"Nov 05, 09","s_close":"17.06","1":"17.06"},{"s_date":"Nov 06, 09","0":"Nov 06, 09","s_close":"16.06","1":"16.06"},{"s_date":"Nov 10, 09","0":"Nov 10, 09","s_close":"16.02","1":"16.02"},{"s_date":"Nov 17, 09","0":"Nov 17, 09","s_close":"16.00","1":"16.00"},{"s_date":"Nov 18, 09","0":"Nov 18, 09","s_close":"15.50","1":"15.50"},{"s_date":"Dec 01, 09","0":"Dec 01, 09","s_close":"16.30","1":"16.30"},{"s_date":"Dec 02, 09","0":"Dec 02, 09","s_close":"16.50","1":"16.50"},{"s_date":"Dec 16, 09","0":"Dec 16, 09","s_close":"15.53","1":"15.53"},{"s_date":"Dec 17, 09","0":"Dec 17, 09","s_close":"15.53","1":"15.53"},{"s_date":"Dec 23, 09","0":"Dec 23, 09","s_close":"14.54","1":"14.54"},{"s_date":"Jan 05, 10","0":"Jan 05, 10","s_close":"15.50","1":"15.50"},{"s_date":"Jan 19, 10","0":"Jan 19, 10","s_close":"16.45","1":"16.45"},{"s_date":"Jan 20, 10","0":"Jan 20, 10","s_close":"17.45","1":"17.45"},{"s_date":"Jan 27, 10","0":"Jan 27, 10","s_close":"17.00","1":"17.00"},{"s_date":"Feb 02, 10","0":"Feb 02, 10","s_close":"16.00","1":"16.00"},{"s_date":"Feb 04, 10","0":"Feb 04, 10","s_close":"16.90","1":"16.90"},{"s_date":"Feb 22, 10","0":"Feb 22, 10","s_close":"17.80","1":"17.80"},{"s_date":"Feb 23, 10","0":"Feb 23, 10","s_close":"16.80","1":"16.80"},{"s_date":"Apr 28, 10","0":"Apr 28, 10","s_close":"13.00","1":"13.00"},{"s_date":"Apr 29, 10","0":"Apr 29, 10","s_close":"12.00","1":"12.00"},{"s_date":"Apr 30, 10","0":"Apr 30, 10","s_close":"12.80","1":"12.80"},{"s_date":"May 13, 10","0":"May 13, 10","s_close":"11.80","1":"11.80"},{"s_date":"May 25, 10","0":"May 25, 10","s_close":"10.80","1":"10.80"},{"s_date":"Jul 26, 10","0":"Jul 26, 10","s_close":"9.50","1":"9.50"},{"s_date":"Aug 06, 10","0":"Aug 06, 10","s_close":"9.50","1":"9.50"},{"s_date":"Aug 10, 10","0":"Aug 10, 10","s_close":"9.50","1":"9.50"},{"s_date":"Sep 02, 10","0":"Sep 02, 10","s_close":"9.00","1":"9.00"},{"s_date":"Jan 12, 11","0":"Jan 12, 11","s_close":"14.30","1":"14.30"},{"s_date":"Jan 17, 11","0":"Jan 17, 11","s_close":"15.30","1":"15.30"},{"s_date":"Oct 07, 11","0":"Oct 07, 11","s_close":"14.30","1":"14.30"},{"s_date":"Mar 21, 12","0":"Mar 21, 12","s_close":"14.30","1":"14.30"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"14.30","1":"14.30"}]}